PROSHARES ULTRASHORT SILVER (NY: ZSL)
84.40 USD  -2.62 (-3.01%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ZSL140517C00076000 76.00 19.20 +0.00 7.800 10.60 0 1
ZSL140517C00077000 77.00 7.000 +0.00 7.000 9.800 0 20
ZSL140517C00078000 78.00 9.990 +0.00 6.100 8.700 0 18
ZSL140517C00079000 79.00 7.600 +0.00 5.400 7.800 0 31
ZSL140517C00080000 80.00 8.550 +0.00 5.800 6.500 0 367
ZSL140517C00081000 81.00 7.500 +0.00 5.200 5.700 0 20
ZSL140517C00082000 82.00 6.030 +0.00 4.600 5.100 0 73
ZSL140517C00083000 83.00 4.110 -0.79 4.000 4.500 2 28
ZSL140517C00084000 84.00 4.200 -0.70 3.500 4.000 35 161
ZSL140517C00085000 85.00 5.030 +0.00 3.100 3.600 10 129
ZSL140517C00086000 86.00 4.010 -0.91 2.650 3.100 5 92
ZSL140517C00087000 87.00 3.800 +0.00 2.350 2.750 0 59
ZSL140517C00088000 88.00 2.150 +0.00 2.000 2.400 1 0
ZSL140517C00089000 89.00 N/A +0.00 1.700 2.150 0 0
ZSL140517C00090000 90.00 2.950 +0.10 1.500 1.950 2 129
ZSL140517C00091000 91.00 N/A +0.00 1.250 1.700 0 0
ZSL140517C00092000 92.00 N/A +0.00 1.050 1.500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ZSL140517P00076000 76.00 0.8500 +0.00 0.7500 1.100 0 15
ZSL140517P00077000 77.00 0.9000 -1.50 0.9500 1.350 10 39
ZSL140517P00078000 78.00 1.000 +0.00 1.200 1.600 22 21
ZSL140517P00079000 79.00 1.250 +0.02 1.450 1.850 12 127
ZSL140517P00080000 80.00 2.150 +0.70 1.750 2.250 30 86
ZSL140517P00081000 81.00 2.300 +0.45 2.100 2.600 1 127
ZSL140517P00082000 82.00 2.800 -0.20 2.550 2.900 26 118
ZSL140517P00083000 83.00 3.300 -0.10 3.000 3.400 29 97
ZSL140517P00084000 84.00 2.700 -0.03 3.400 3.900 1 18
ZSL140517P00085000 85.00 4.500 +1.23 4.000 4.500 1 81
ZSL140517P00086000 86.00 3.760 -1.08 4.500 5.200 5 117
ZSL140517P00087000 87.00 4.200 +0.10 5.100 5.800 17 139
ZSL140517P00088000 88.00 N/A +0.00 5.800 6.500 0 0
ZSL140517P00089000 89.00 N/A +0.00 6.600 7.100 0 0
ZSL140517P00090000 90.00 12.30 +0.00 7.200 7.800 0 7
ZSL140517P00091000 91.00 N/A +0.00 8.000 8.700 0 0
ZSL140517P00092000 92.00 N/A +0.00 8.800 9.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here