Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
OfficeMax, Inc. (NY: OMX)
11.09 USD  -0.21 (-1.86%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
10.00 2.750 +0.00 2.700 2.950 0 41
OMX1130622C00010000 10.00 N/A +0.00 2.500 2.800 0 41
OMX130622C00010000 10.00 N/A +0.00 1.050 1.350 0 0
11.00 2.000 +0.00 1.750 1.900 0 5,283
OMX1130622C00011000 11.00 1.800 +0.00 1.550 1.800 0 5,277
OMX130622C00011000 11.00 0.2500 +0.00 0.1500 0.2500 0 30
12.00 0.9000 +0.00 0.8000 0.9500 0 8,804
OMX1130622C00012000 12.00 0.8000 +0.00 0.5500 0.7000 0 8,835
OMX130622C00012000 12.00 N/A +0.00 0.0500 0.0500 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
10.00 0.1500 +0.00 0.0500 0.0500 0 10
OMX1130622P00010000 10.00 N/A +0.00 N/A 0.0500 0 10
OMX130622P00010000 10.00 N/A +0.00 N/A 0.0500 0 0
11.00 0.0500 +0.00 0.0500 0.0500 0 310
OMX1130622P00011000 11.00 N/A +0.00 N/A 0.0500 0 310
OMX130622P00011000 11.00 N/A +0.00 0.0500 0.1500 0 0
12.00 0.1000 +0.00 0.0500 0.1000 0 997
OMX1130622P00012000 12.00 0.1000 +0.00 0.0500 0.0500 0 873
OMX130622P00012000 12.00 N/A +0.00 0.8000 0.9500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here