DSW, INC CLASS A (NY: DSW)
34.68 USD  +0.03 (+0.09%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
32.50 N/A +0.00 N/A N/A 0 0
DSW140419C00032500 32.50 N/A +0.00 1.150 3.600 0 0
35.00 N/A +0.00 N/A N/A 0 0
DSW140419C00035000 35.00 0.2000 -1.17 0.1000 0.2500 8 411
37.50 N/A +0.00 N/A N/A 0 0
DSW140419C00037500 37.50 0.0100 -0.19 0.0500 0.0500 2 5,316
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
32.50 N/A +0.00 N/A N/A 0 0
DSW140419P00032500 32.50 0.1500 +0.00 0.0500 0.2000 0 55
35.00 N/A +0.00 N/A N/A 0 0
DSW140419P00035000 35.00 0.5500 +0.00 0.4000 0.6000 0 427
37.50 N/A +0.00 N/A N/A 0 0
DSW140419P00037500 37.50 2.650 +0.00 2.300 3.300 5 897
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here