Essex Property Trust, Inc. Options | ESS Options | WND - Market overview def h www.wnd.com/market overview/ r

Frontpage
- Politics
- U.S.
- World
- Faith
- Health
- Education
WND TV
Opinion
Money
Diversions
Superstore

Treasury & Bonds

Search InvestCenter

Recent Quotes

My Watchlist

Indicators

Essex Property Trust, Inc.

(NY: ESS)

168.25 USD +1.57 (+0.94%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ESS130622C00155000	155.00	3.000	+0.00	11.70	15.90	0	303
ESS130622C00160000	160.00	0.9000	+0.00	6.500	10.00	0	10
ESS130622C00165000	165.00	0.5500	+0.00	4.100	5.200	0	3
ESS130622C00170000	170.00	1.300	+0.00	0.8000	3.400	2	0
ESS130622C00175000	175.00	0.3500	+0.00	0.0500	0.7000	0	5
ESS130622C00180000	180.00	N/A	+0.00	N/A	0.4000	0	0
ESS130622C00185000	185.00	N/A	+0.00	N/A	0.4000	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ESS130622P00155000	155.00	2.950	+0.00	0.1000	0.4500	0	2
ESS130622P00160000	160.00	1.000	+0.00	0.0500	1.100	0	10
ESS130622P00165000	165.00	1.800	+0.00	1.150	2.050	11	0
ESS130622P00170000	170.00	N/A	+0.00	2.850	5.400	0	0
ESS130622P00175000	175.00	N/A	+0.00	5.700	9.500	0	0
ESS130622P00180000	180.00	N/A	+0.00	10.30	14.20	0	0
ESS130622P00185000	185.00	N/A	+0.00	15.20	19.20	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates