ESSEX PROPERTY TRUST, Inc. (NY: ESS)
167.89 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ESS140517C00155000 155.00 N/A +0.00 11.30 14.50 0 0
ESS140517C00160000 160.00 N/A +0.00 7.400 10.20 0 0
ESS140517C00165000 165.00 4.860 +0.00 4.800 6.000 0 7
ESS140517C00170000 170.00 2.400 +0.00 2.450 3.100 0 13
ESS140517C00175000 175.00 0.9000 +0.00 0.8500 1.300 0 8
ESS140517C00180000 180.00 1.150 +0.00 0.3500 0.8000 0 29
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ESS140517P00155000 155.00 N/A +0.00 0.4000 1.650 0 0
ESS140517P00160000 160.00 1.930 +0.00 1.300 1.800 0 10
ESS140517P00165000 165.00 3.380 +0.00 2.500 3.200 0 3
ESS140517P00170000 170.00 4.300 +0.00 4.400 5.500 0 8
ESS140517P00175000 175.00 7.800 +0.00 7.800 9.400 0 5
ESS140517P00180000 180.00 N/A +0.00 11.60 14.40 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here