Discover Financial Services Options | DFS Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DFS130622C00043000	43.00	4.500	+0.00	4.700	4.800	0	278
DFS130622C00044000	44.00	3.600	+0.00	3.700	3.900	0	211
DFS130622C00045000	45.00	3.100	+0.00	3.000	3.100	200	1,191
DFS130622C00046000	46.00	2.450	+0.00	2.200	2.300	0	799
DFS130622C00047000	47.00	1.500	-0.20	1.550	1.650	20	1,736
DFS130622C00048000	48.00	1.100	-0.01	1.000	1.100	68	2,026
DFS130622C00049000	49.00	0.7300	+0.00	0.6000	0.7000	0	2,516
DFS130622C00050000	50.00	0.3000	-0.10	0.3000	0.3500	3	592

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DFS130622P00043000	43.00	0.1500	+0.00	0.1000	0.2000	0	161
DFS130622P00044000	44.00	0.1000	+0.00	0.2000	0.3000	0	453
DFS130622P00045000	45.00	0.4000	-0.05	0.3500	0.4500	101	467
DFS130622P00046000	46.00	0.6500	+0.02	0.6000	0.6500	37	371
DFS130622P00047000	47.00	0.9500	-0.05	0.9000	1.000	69	487
DFS130622P00048000	48.00	1.450	+0.10	1.400	1.450	12	199
DFS130622P00049000	49.00	2.000	-0.10	2.000	2.050	8	176
DFS130622P00050000	50.00	1.650	+0.00	2.750	2.800	0	116

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates