BARRICK GOLD CORP. (NY: ABX)
18.32 USD  -0.22 (-1.19%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ABX140419C00016500 16.50 N/A +0.00 1.700 1.900 0 0
ABX140419C00017000 17.00 1.350 -0.25 1.200 1.480 42 5,547
ABX140419C00017500 17.50 N/A +0.00 0.7000 0.9800 0 0
ABX140419C00018000 18.00 0.3400 -0.23 0.3400 0.3900 1,202 8,206
ABX140419C00018500 18.50 0.0900 -0.17 0.0700 0.0800 500 4,824
ABX140419C00019000 19.00 0.0200 -0.07 0.0100 0.0200 670 26,927
ABX140419C00019500 19.50 0.0100 -0.03 0.0100 0.0100 201 6,910
ABX140419C00020000 20.00 0.0200 +0.00 0.0100 0.0100 158 37,305
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ABX140419P00016500 16.50 N/A +0.00 N/A 0.0200 0 0
ABX140419P00017000 17.00 0.0300 +0.00 0.0100 0.0300 0 13,060
ABX140419P00017500 17.50 0.0400 +0.00 0.0100 0.0400 0 273
ABX140419P00018000 18.00 0.0300 -0.05 0.0300 0.0400 5,069 18,515
ABX140419P00018500 18.50 0.2200 +0.01 0.2300 0.2600 993 770
ABX140419P00019000 19.00 0.7000 +0.10 0.6500 0.7000 244 10,885
ABX140419P00019500 19.50 1.140 -0.09 1.120 1.200 43 337
ABX140419P00020000 20.00 1.660 -0.08 1.630 1.710 400 11,117
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here