Barrick Gold Corp. Options | ABX Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ABX130622C00017500	17.50	N/A	+0.00	1.250	1.430	0	0
ABX130622C00018000	18.00	0.9700	-0.58	0.9500	0.9900	137	2,530
ABX130622C00018500	18.50	0.5800	-0.45	0.5600	0.5900	293	15
ABX130622C00019000	19.00	0.2800	-0.35	0.2800	0.2900	3,198	6,071
ABX130622C00019500	19.50	0.1300	-0.28	0.1200	0.1400	1,986	799
ABX130622C00020000	20.00	0.0600	-0.10	0.0500	0.0600	961	16,547
ABX130622C00020500	20.50	0.0400	-0.04	0.0400	0.0500	261	953

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ABX130622P00017500	17.50	0.0200	+0.00	0.0100	0.0300	290	0
ABX130622P00018000	18.00	0.0700	+0.02	0.0600	0.0700	499	8,834
ABX130622P00018500	18.50	0.1800	+0.10	0.1600	0.1800	4,887	429
ABX130622P00019000	19.00	0.4000	+0.18	0.3800	0.3900	3,024	12,584
ABX130622P00019500	19.50	0.7300	+0.32	0.7100	0.7400	76	310
ABX130622P00020000	20.00	1.160	+0.41	1.130	1.170	4,232	7,529
ABX130622P00020500	20.50	1.150	+0.00	1.600	1.710	0	219

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates