ProShares UltraShort MSCI Japan (NY: )
16.47 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Jan 23, 2014  /  Add to My Watchlist      
Expiration Date:
CALL Options - July 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWV140719C00015000 15.00 3.100 +0.00 2.100 2.350 0 4
EWV140719C00016000 16.00 N/A +0.00 1.550 1.800 0 0
EWV140719C00017000 17.00 1.500 +0.00 1.150 1.400 0 2
EWV140719C00018000 18.00 N/A +0.00 0.8500 1.100 0 0
PUT Options - July 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWV140719P00015000 15.00 N/A +0.00 0.8000 1.050 0 0
EWV140719P00016000 16.00 N/A +0.00 1.300 1.550 0 0
EWV140719P00017000 17.00 N/A +0.00 1.850 2.200 0 0
EWV140719P00018000 18.00 N/A +0.00 2.550 2.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here