SPDR BARCLAYS HIGH YIELD BOND ETF (NY: JNK)
41.22 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JNK140517C00038000 38.00 N/A +0.00 3.000 3.400 0 0
JNK140517C00039000 39.00 N/A +0.00 2.050 2.400 0 0
JNK140517C00040000 40.00 1.140 +0.00 1.200 1.350 0 40
JNK140517C00041000 41.00 0.4000 +0.00 0.3000 0.4000 0 18
JNK140517C00042000 42.00 N/A +0.00 N/A 0.1500 0 0
JNK140517C00043000 43.00 N/A +0.00 N/A 0.2000 0 0
JNK140517C00044000 44.00 N/A +0.00 N/A 0.2000 0 0
JNK140517C00045000 45.00 N/A +0.00 N/A 0.2500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JNK140517P00038000 38.00 N/A +0.00 N/A 0.1500 0 0
JNK140517P00039000 39.00 0.0800 +0.00 0.0500 0.1500 0 167
JNK140517P00040000 40.00 0.2000 +0.00 0.1000 0.1500 0 622
JNK140517P00041000 41.00 0.3200 +0.00 0.3000 0.4000 0 3,934
JNK140517P00042000 42.00 1.150 +0.00 0.9000 1.100 0 2
JNK140517P00043000 43.00 N/A +0.00 1.900 2.150 0 0
JNK140517P00044000 44.00 N/A +0.00 2.800 3.200 0 0
JNK140517P00045000 45.00 N/A +0.00 3.800 4.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here