SPDR Barclays High Yield Bond ETF Options | JNK Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
JNK130622C00038000	38.00	2.710	+0.00	3.400	3.800	0	0
JNK130622C00039000	39.00	N/A	+0.00	2.450	2.800	0	0
JNK130622C00040000	40.00	1.600	+0.00	1.600	1.750	0	28
JNK130622C00041000	41.00	0.7000	+0.10	0.6500	0.7500	5	1,978
JNK130622C00042000	42.00	0.0800	+0.00	0.0500	0.1000	0	42
JNK130622C00043000	43.00	0.0300	+0.00	0.0500	0.0500	0	24
JNK130622C00044000	44.00	0.0500	+0.00	0.0500	0.0500	0	0
JNK130622C00045000	45.00	N/A	+0.00	N/A	0.1000	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
JNK130622P00038000	38.00	0.0500	+0.00	0.0500	0.1500	0	118
JNK130622P00039000	39.00	0.0600	+0.00	0.0500	0.1000	0	4,983
JNK130622P00040000	40.00	0.1000	+0.00	0.0500	0.1500	0	7,126
JNK130622P00041000	41.00	0.2000	-0.05	0.1500	0.2000	5,160	13,398
JNK130622P00042000	42.00	0.8000	+0.00	0.6000	0.7500	0	1,336
JNK130622P00043000	43.00	2.450	+0.00	1.500	1.800	0	23
JNK130622P00044000	44.00	N/A	+0.00	2.500	2.800	0	0
JNK130622P00045000	45.00	N/A	+0.00	3.500	3.800	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates