Overview Market News Market Videos Currencies International Treasury & Bonds Search InvestCenter Recent Quotes View Full List My Watchlist Create Watchlist Indicators Dow Jones Industrial Average NASDAQ Composite Standard & Poors 500 NYSE COMPOSITE INDX Gold Crude Oil NetSuite (NY: N) 94.49 USD -0.56 (-0.59%) Official Closing Price / Updated: 6:40 PM EDT, May 20, 2013 / Add to My Watchlist View: Quote Overview Detailed Quote Charting Options Historical Prices News All News Press Releases Related Stories Blogs Podcasts Research Quarterly Reports Insider Filings Other Filings Expiration Date: Jun 22 2013 Jul 20 2013 Oct 19 2013 Jan 18 2014 Option Types: All Near The Money In The Money Out Of The Money Puts Calls CALL Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest N130622C00090000 90.00 6.290 +0.00 5.500 5.800 0 543 N130622C00095000 95.00 2.400 -0.40 2.250 2.450 43 747 N130622C00100000 100.00 0.7500 -0.25 0.6500 1.100 13 158 PUT Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest N130622P00090000 90.00 1.030 -0.02 1.050 1.150 18 71 N130622P00095000 95.00 2.800 +0.10 2.800 2.950 23 372 N130622P00100000 100.00 6.100 +0.30 6.100 6.600 4 169 Stock Market XML and JSON Data API provided by FinancialContent Services, Inc. Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. Markets are closed on certain holidays. Stock Market Holiday List By accessing this page, you agree to the following Privacy Policy and Terms and Conditions. Press Release Service provided by PRConnect. Stock quotes supplied by Telekurs USA Postage Rates Bots go here