iShares MSCI EAFE Small Cap Index Fund Options | SCZ Options | WND - Market overview def h www.wnd.com/market overview/ r

Frontpage
- Politics
- U.S.
- World
- Faith
- Health
- Education
WND TV
Opinion
Money
Diversions
Superstore

Treasury & Bonds

Search InvestCenter

Recent Quotes

My Watchlist

Indicators

iShares MSCI EAFE Small Cap Index Fund

(NY: SCZ)

46.00 USD +0.52 (+1.14%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SCZ130622C00042000	42.00	2.200	+0.00	3.800	4.200	0	4
SCZ130622C00043000	43.00	1.050	+0.00	2.800	3.300	0	10
SCZ130622C00044000	44.00	1.100	+0.00	1.950	2.250	0	15
SCZ130622C00045000	45.00	0.2500	+0.00	1.050	1.400	0	10
SCZ130622C00046000	46.00	0.6500	+0.00	0.4000	0.6500	0	3
SCZ130622C00047000	47.00	0.2500	+0.00	0.1000	0.2500	0	40
SCZ130622C00048000	48.00	N/A	+0.00	N/A	0.1500	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SCZ130622P00042000	42.00	0.6000	+0.00	0.0500	0.2000	0	1
SCZ130622P00043000	43.00	0.5000	+0.00	0.1000	0.2500	0	10
SCZ130622P00044000	44.00	N/A	+0.00	0.1000	0.2500	0	0
SCZ130622P00045000	45.00	0.4000	+0.00	0.1500	0.4000	0	2
SCZ130622P00046000	46.00	N/A	+0.00	0.5000	0.7500	0	0
SCZ130622P00047000	47.00	N/A	+0.00	1.050	1.350	0	0
SCZ130622P00048000	48.00	N/A	+0.00	1.900	2.300	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates