Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Visa (NY: V)
181.13 USD  -0.48 (-0.26%)
Streaming Delayed Price  /  Updated: 10:51 AM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
V130524C00165000 165.00 N/A +0.00 15.20 17.50 0 0
V130524C00170000 170.00 N/A +0.00 10.20 11.60 0 0
V130524C00175000 175.00 6.300 -0.70 6.150 6.650 10 403
V130524C00180000 180.00 2.400 -0.20 2.150 2.230 189 413
V130524C00185000 185.00 0.4600 -0.14 0.4000 0.4300 484 1,197
V130524C00190000 190.00 0.0800 -0.07 0.0700 0.1200 139 1,869
V130524C00195000 195.00 0.0300 -0.03 0.0100 0.0700 8 291
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
V130524P00165000 165.00 N/A +0.00 0.0100 0.1300 0 0
V130524P00170000 170.00 0.0500 +0.00 0.0100 0.1100 0 150
V130524P00175000 175.00 0.2000 +0.03 0.1600 0.2000 10 459
V130524P00180000 180.00 1.080 +0.06 1.140 1.180 101 565
V130524P00185000 185.00 4.700 +0.70 4.300 4.500 27 226
V130524P00190000 190.00 6.530 +0.00 7.850 9.950 0 16
V130524P00195000 195.00 11.08 +0.00 12.25 15.60 0 5
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here