WISDOMTREE INDIAN RUPEE STRATEGY FUND (NY: ICN)
20.92 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ICN140419C00019000 19.00 1.450 +0.00 1.700 2.000 0 22
ICN140419C00020000 20.00 0.9000 +0.00 0.7000 1.000 9 13
ICN140419C00021000 21.00 0.2500 +0.00 0.0500 0.2500 0 431
ICN140419C00022000 22.00 N/A +0.00 0.0500 0.2000 0 0
ICN140419C00023000 23.00 N/A +0.00 N/A 0.2000 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ICN140419P00019000 19.00 N/A +0.00 0.0500 0.2000 0 0
ICN140419P00020000 20.00 0.2500 +0.00 0.0500 0.2000 0 6
ICN140419P00021000 21.00 N/A +0.00 0.0500 0.3000 0 0
ICN140419P00022000 22.00 N/A +0.00 0.8000 1.300 0 0
ICN140419P00023000 23.00 N/A +0.00 1.800 2.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here