Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Kinder Morgan Energy Partners LP (NY: KMP)
84.11 USD  -0.19 (-0.23%)
Streaming Delayed Price  /  Updated: 10:01 AM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KMP130622C00077500 77.50 6.700 +0.00 6.400 6.700 0 15
KMP130622C00080000 80.00 4.300 +0.00 3.950 4.150 0 71
KMP130622C00082500 82.50 1.490 +0.00 1.530 1.690 0 2,154
KMP130622C00085000 85.00 0.2300 +0.00 0.1600 0.2300 0 1,918
KMP130622C00087500 87.50 0.0400 +0.00 0.0400 0.0900 1 1,487
KMP130622C00090000 90.00 0.0300 +0.00 0.0100 0.0500 0 2,592
KMP130622C00092500 92.50 0.0300 +0.00 0.0200 0.0400 0 3,142
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KMP130622P00077500 77.50 0.0500 +0.00 0.0100 0.0900 0 329
KMP130622P00080000 80.00 0.0500 -0.03 0.0100 0.0900 1 1,270
KMP130622P00082500 82.50 0.1100 +0.00 0.0900 0.1400 0 792
KMP130622P00085000 85.00 1.200 +0.08 1.110 1.240 10 1,304
KMP130622P00087500 87.50 3.550 +0.00 3.450 3.650 0 1,197
KMP130622P00090000 90.00 5.700 +0.00 5.900 6.100 0 368
KMP130622P00092500 92.50 8.400 +0.00 8.400 8.600 0 168
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here