Canadian Natural Resources Ltd Options | CNQ Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CNQ130622C00028000	28.00	2.700	-0.01	3.000	3.200	1	552
CNQ130622C00029000	29.00	1.850	-0.19	2.200	2.300	10	996
CNQ130622C00030000	30.00	1.600	+0.09	1.450	1.550	71	6,519
CNQ130622C00031000	31.00	0.9000	+0.01	0.8500	0.9500	958	4,602
CNQ130622C00032000	32.00	0.5100	+0.06	0.4500	0.5500	719	7,941
CNQ130622C00033000	33.00	0.2600	+0.05	0.2000	0.3000	694	8,124
CNQ130622C00034000	34.00	0.1000	+0.05	0.1000	0.1500	4,721	11,243

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CNQ130622P00028000	28.00	0.2000	+0.02	0.1500	0.2000	35	1,823
CNQ130622P00029000	29.00	0.3100	+0.00	0.3000	0.3500	0	2,336
CNQ130622P00030000	30.00	0.8200	+0.23	0.5500	0.6000	10	1,427
CNQ130622P00031000	31.00	1.000	-0.35	0.9500	1.050	89	1,201
CNQ130622P00032000	32.00	3.100	+0.00	1.550	1.650	0	867
CNQ130622P00033000	33.00	3.600	+0.00	2.300	2.400	0	316
CNQ130622P00034000	34.00	4.000	+0.00	3.000	3.400	0	221

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates