Potash Corporation of Saskatchewan (NY: POT)
34.90 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
POT140425C00031500 31.50 2.240 +0.00 3.150 3.650 0 52
POT140425C00032000 32.00 2.670 +0.00 2.570 3.200 0 14
POT140425C00032500 32.50 1.600 +0.00 2.230 2.640 0 27
POT140425C00033000 33.00 2.060 +0.00 1.850 2.140 0 34
POT140425C00033500 33.50 1.520 +0.00 1.480 1.580 0 131
POT140425C00034000 34.00 1.100 +0.00 1.120 1.160 0 1,368
POT140425C00034500 34.50 0.7400 +0.00 0.7600 0.8100 0 1,191
POT140425C00035000 35.00 0.5100 +0.00 0.4900 0.5200 0 4,571
POT140425C00035500 35.50 0.2800 +0.00 0.2800 0.3200 0 1,441
POT140425C00036000 36.00 0.1700 +0.00 0.1700 0.1900 0 2,030
POT140425C00036500 36.50 0.1300 +0.00 0.0800 0.1100 0 593
POT140425C00037000 37.00 0.0700 +0.00 0.0400 0.0600 0 2,003
POT140425C00037500 37.50 0.0500 +0.00 0.0200 0.0700 0 516
POT140425C00038000 38.00 0.0800 +0.00 0.0100 0.0500 0 119
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
POT140425P00031500 31.50 0.1500 +0.00 0.0100 0.0700 0 107
POT140425P00032000 32.00 0.0500 +0.00 0.0300 0.0800 0 396
POT140425P00032500 32.50 0.1200 +0.00 0.0400 0.0800 0 243
POT140425P00033000 33.00 0.1000 +0.00 0.0700 0.1000 0 901
POT140425P00033500 33.50 0.1400 +0.00 0.1200 0.1500 0 513
POT140425P00034000 34.00 0.2300 +0.00 0.2200 0.2400 0 395
POT140425P00034500 34.50 0.4200 +0.00 0.3600 0.3900 0 284
POT140425P00035000 35.00 0.5800 +0.00 0.5700 0.6100 0 504
POT140425P00035500 35.50 0.9600 +0.00 0.8700 0.9100 0 375
POT140425P00036000 36.00 2.340 +0.00 1.180 1.290 0 200
POT140425P00036500 36.50 2.920 +0.00 1.560 1.780 0 70
POT140425P00037000 37.00 1.660 +0.00 1.990 2.310 0 25
POT140425P00037500 37.50 N/A +0.00 2.470 2.810 0 0
POT140425P00038000 38.00 3.100 +0.00 2.960 3.450 0 30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here