Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CenturyLink (NY: CTL)
37.27 USD  -0.16 (-0.43%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CTL130622C00034000 34.00 3.610 +0.00 3.200 3.400 0 8
CTL130622C00035000 35.00 1.930 +0.00 2.250 2.350 0 158
CTL130622C00036000 36.00 1.370 -0.13 1.250 1.350 5 304
CTL130622C00037000 37.00 0.5900 -0.06 0.5500 0.6500 15 3,521
CTL130622C00038000 38.00 0.2100 -0.04 0.1500 0.2500 110 2,436
CTL130622C00039000 39.00 0.0900 +0.00 0.0500 0.1000 0 1,107
CTL130622C00040000 40.00 0.0500 +0.00 0.0500 0.0500 0 218
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CTL130622P00034000 34.00 0.1000 +0.00 0.0500 0.1500 0 336
CTL130622P00035000 35.00 0.2000 +0.00 0.1500 0.2500 1 1,604
CTL130622P00036000 36.00 0.4200 -0.08 0.4000 0.4500 54 4,559
CTL130622P00037000 37.00 0.9000 +0.17 0.8000 0.8500 10 930
CTL130622P00038000 38.00 1.400 +0.00 1.450 1.550 0 147
CTL130622P00039000 39.00 2.700 +0.00 2.250 2.400 0 297
CTL130622P00040000 40.00 N/A +0.00 3.000 3.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here