Overview Market News Market Videos Currencies International Treasury & Bonds Search InvestCenter Recent Quotes View Full List My Watchlist Create Watchlist Indicators Dow Jones Industrial Average NASDAQ Composite Standard & Poors 500 NYSE COMPOSITE INDX Gold Crude Oil Plum Creek Timber Co. Inc. REIT (NY: PCL) 53.25 USD UNCHANGED Official Closing Price / Updated: 6:40 PM EDT, May 22, 2013 / Add to My Watchlist View: Quote Overview Detailed Quote Charting Options Historical Prices News All News Press Releases Related Stories Blogs Podcasts Research Quarterly Reports Insider Filings Other Filings Expiration Date: Jun 22 2013 Jul 20 2013 Aug 17 2013 Nov 16 2013 Jan 18 2014 Jan 17 2015 Option Types: All Near The Money In The Money Out Of The Money Puts Calls CALL Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest PCL130622C00048000 48.00 N/A +0.00 N/A N/A 0 0 PCL130622C00049000 49.00 N/A +0.00 N/A N/A 0 0 PCL130622C00050000 50.00 3.370 +0.00 3.350 3.500 11 149 PCL130622C00055000 55.00 0.2800 +0.00 0.2600 0.2900 22 960 PUT Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest PCL130622P00048000 48.00 N/A +0.00 N/A N/A 0 0 PCL130622P00049000 49.00 N/A +0.00 N/A N/A 0 0 PCL130622P00050000 50.00 0.1800 +0.00 0.1600 0.2100 212 599 PCL130622P00055000 55.00 1.250 +0.00 1.980 2.050 15 112 Stock Market XML and JSON Data API provided by FinancialContent Services, Inc. Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. Markets are closed on certain holidays. Stock Market Holiday List By accessing this page, you agree to the following Privacy Policy and Terms and Conditions. Press Release Service provided by PRConnect. Stock quotes supplied by Telekurs USA Postage Rates Bots go here