HSBC HOLDINGS PLC (NY: HSBC)
52.16 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HSBC140517C00047000 47.00 N/A +0.00 4.800 5.400 0 0
HSBC140517C00048000 48.00 N/A +0.00 3.850 4.350 0 0
HSBC140517C00049000 49.00 2.660 +0.00 3.150 3.450 0 11
HSBC140517C00050000 50.00 2.380 +0.00 2.320 2.440 0 1,287
HSBC140517C00052500 52.50 0.6900 +0.00 0.7300 0.7800 0 880
HSBC140517C00055000 55.00 0.1300 +0.00 0.1100 0.1900 0 110
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HSBC140517P00047000 47.00 0.1700 +0.00 0.0600 0.2500 0 1
HSBC140517P00048000 48.00 0.3000 +0.00 0.0100 0.2500 0 1,036
HSBC140517P00049000 49.00 0.5600 +0.00 0.1200 0.2000 0 411
HSBC140517P00050000 50.00 0.2600 +0.00 0.2500 0.2800 0 3,312
HSBC140517P00052500 52.50 1.260 +0.00 1.110 1.170 0 448
HSBC140517P00055000 55.00 5.000 +0.00 2.930 3.450 0 22
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here