METTLER-TOLEDO INTL (NY: MTD)
234.24 USD  +0.39 (+0.17%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MTD140517C00220000 220.00 17.20 +0.00 15.50 19.50 0 2
MTD140517C00230000 230.00 5.500 +0.00 8.100 10.10 0 100
MTD140517C00240000 240.00 3.200 +0.00 3.200 4.600 10 0
MTD140517C00250000 250.00 N/A +0.00 1.050 5.000 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MTD140517P00220000 220.00 1.700 +0.00 1.950 5.000 0 10
MTD140517P00230000 230.00 N/A +0.00 3.300 5.100 0 0
MTD140517P00240000 240.00 N/A +0.00 7.900 10.80 0 0
MTD140517P00250000 250.00 N/A +0.00 14.90 17.70 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here