Overview Market News Market Videos Currencies International Treasury & Bonds Search InvestCenter Recent Quotes View Full List My Watchlist Create Watchlist Indicators Dow Jones Industrial Average NASDAQ Composite Standard & Poors 500 NYSE COMPOSITE INDX Gold Crude Oil Fairchild Semiconductor International, Inc. (NY: FCS) 14.23 USD -0.59 (-3.98%) Official Closing Price / Updated: 6:40 PM EDT, May 22, 2013 / Add to My Watchlist View: Quote Overview Detailed Quote Charting Options Historical Prices News All News Press Releases Related Stories Blogs Podcasts Research Quarterly Reports Insider Filings Other Filings Expiration Date: Jun 22 2013 Jul 20 2013 Aug 17 2013 Nov 16 2013 Option Types: All Near The Money In The Money Out Of The Money Puts Calls CALL Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest FCS130622C00013000 13.00 0.5500 +0.00 1.300 1.450 0 71 FCS130622C00014000 14.00 1.150 +0.00 0.6000 0.7000 0 30 FCS130622C00015000 15.00 0.4000 +0.00 0.1500 0.2500 0 64 PUT Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest FCS130622P00013000 13.00 0.2000 +0.00 0.1000 0.2000 0 146 FCS130622P00014000 14.00 0.2500 -0.10 0.3500 0.5000 20 15 FCS130622P00015000 15.00 0.5600 +0.00 0.9000 1.150 10 0 Stock Market XML and JSON Data API provided by FinancialContent Services, Inc. Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. Markets are closed on certain holidays. Stock Market Holiday List By accessing this page, you agree to the following Privacy Policy and Terms and Conditions. Press Release Service provided by PRConnect. Stock quotes supplied by Telekurs USA Postage Rates Bots go here