Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Cemex S.A. de C.V. ADS (NY: CX)
11.44 USD  -0.08 (-0.69%)
Streaming Delayed Price  /  Updated: 11:53 AM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
10.58 N/A +0.00 N/A N/A 0 0
CX3130622C00010580 10.58 N/A +0.00 0.8800 1.080 0 15
11.00 0.8800 +0.00 0.8700 0.9000 0 15
CX130622C00011000 11.00 0.6100 -0.24 0.6600 0.6800 10 690
11.54 N/A +0.00 N/A N/A 0 0
CX3130622C00011540 11.54 0.4100 -0.64 0.3600 0.4000 20 79
12.00 0.4100 +0.00 0.4100 0.4400 0 50
CX130622C00012000 12.00 0.2400 -0.06 0.2100 0.2300 71 1,443
12.50 N/A +0.00 N/A N/A 0 0
CX3130622C00012500 12.50 0.3800 +0.00 0.1100 0.1400 0 374
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
10.58 N/A +0.00 N/A N/A 0 0
CX3130622P00010580 10.58 0.5000 +0.00 0.1600 0.2000 0 27
11.00 N/A +0.00 0.6300 0.6500 0 0
CX130622P00011000 11.00 0.2800 +0.01 0.2700 0.2800 169 4,464
11.54 N/A +0.00 N/A N/A 0 0
CX3130622P00011540 11.54 0.5000 +0.02 0.4700 0.5200 12 262
12.00 N/A +0.00 1.140 1.200 0 0
CX130622P00012000 12.00 0.8600 +0.28 0.8100 0.8400 20 1,527
12.50 N/A +0.00 N/A N/A 0 0
CX3130622P00012500 12.50 N/A +0.00 1.100 1.290 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here