Agilent Technologies, Inc. Options | A Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
A130622C00042000	42.00	3.730	+0.00	3.850	3.950	0	254
A130622C00043000	43.00	2.930	-0.07	2.960	3.050	15	732
A130622C00044000	44.00	2.220	+0.33	2.200	2.260	21	1,211
A130622C00045000	45.00	1.580	+0.22	1.540	1.580	369	2,587
A130622C00046000	46.00	1.050	+0.20	1.030	1.060	93	1,729
A130622C00047000	47.00	0.6000	+0.06	0.6500	0.6700	407	1,156
A130622C00048000	48.00	0.3600	-0.15	0.3800	0.4200	198	47
A130622C00049000	49.00	0.2700	+0.00	0.2100	0.2400	0	460
A130622C00050000	50.00	0.1900	+0.00	0.1100	0.1500	0	20

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
A130622P00042000	42.00	0.3500	-0.03	0.3000	0.3300	37	857
A130622P00043000	43.00	0.4600	-0.10	0.4500	0.4800	9	794
A130622P00044000	44.00	0.7800	-0.02	0.6800	0.7100	242	1,376
A130622P00045000	45.00	1.050	-0.15	1.020	1.040	97	255
A130622P00046000	46.00	1.520	+0.00	1.480	1.520	0	72
A130622P00047000	47.00	N/A	+0.00	2.060	2.150	0	0
A130622P00048000	48.00	N/A	+0.00	2.790	3.050	0	0
A130622P00049000	49.00	N/A	+0.00	3.600	3.850	0	0
A130622P00050000	50.00	N/A	+0.00	4.500	4.850	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates