Apache Corporation (NY: APA)
84.17 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APA140419C00076000 76.00 N/A +0.00 6.900 8.950 0 0
APA140419C00077500 77.50 6.750 +0.00 6.450 6.800 1,116 20
APA140419C00079000 79.00 N/A +0.00 3.950 5.850 0 0
APA140419C00080000 80.00 4.500 +0.00 3.950 4.300 4,367 406
APA140419C00081000 81.00 2.350 +0.00 2.100 3.750 0 34
APA140419C00082500 82.50 1.780 +0.00 1.570 1.750 9,307 55
APA140419C00084000 84.00 0.3300 +0.00 0.3200 0.3600 115 157
APA140419C00085000 85.00 0.0900 +0.00 0.0500 0.0800 712 7,795
APA140419C00086000 86.00 0.0300 +0.00 0.0100 0.0600 7 7
APA140419C00087500 87.50 0.0100 +0.00 0.0100 0.0100 36 7,752
APA140419C00089000 89.00 N/A +0.00 0.0100 0.0300 0 0
APA140419C00090000 90.00 0.0200 +0.00 0.0100 0.0300 1 3,780
APA140419C00091000 91.00 N/A +0.00 0.0100 0.0300 0 0
APA140419C00092500 92.50 0.0100 +0.00 0.0100 0.0100 0 3,237
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APA140419P00076000 76.00 N/A +0.00 0.0100 0.0300 0 0
APA140419P00077500 77.50 0.0200 +0.00 0.0100 0.0300 10 1,998
APA140419P00079000 79.00 0.0200 +0.00 0.0100 0.0300 5 5
APA140419P00080000 80.00 0.0500 +0.00 0.0100 0.0500 10 2,678
APA140419P00081000 81.00 0.0600 +0.00 0.0500 0.0300 4 59
APA140419P00082500 82.50 0.0600 +0.00 0.0500 0.0800 235 3,234
APA140419P00084000 84.00 0.2300 +0.00 0.3900 0.4400 119 93
APA140419P00085000 85.00 0.9500 +0.00 1.010 1.230 139 1,887
APA140419P00086000 86.00 2.060 +0.00 1.610 2.210 4 4
APA140419P00087500 87.50 3.310 +0.00 3.350 3.700 42 1,064
APA140419P00089000 89.00 N/A +0.00 4.550 5.250 0 0
APA140419P00090000 90.00 5.750 +0.00 5.550 6.200 11 806
APA140419P00091000 91.00 N/A +0.00 6.550 7.300 0 0
APA140419P00092500 92.50 8.150 +0.00 8.050 8.700 31 483
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here