Apache Corp. Options | APA Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
APA130622C00080000	80.00	7.230	+0.53	7.000	7.300	72	2,905
APA130622C00082500	82.50	4.860	+0.76	4.500	4.800	68	1,245
APA130622C00085000	85.00	2.320	+0.35	2.280	2.380	159	4,828
APA130622C00087500	87.50	0.6300	+0.07	0.6700	0.7000	570	3,373
APA130622C00090000	90.00	0.1000	-0.01	0.1000	0.1200	222	1,419
APA130622C00092500	92.50	0.0100	-0.04	0.0100	0.0300	5	554
APA130622C00095000	95.00	0.0300	+0.00	0.0100	0.0400	0	534

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
APA130622P00080000	80.00	0.0600	-0.01	0.0300	0.0400	40	5,667
APA130622P00082500	82.50	0.0800	-0.05	0.0500	0.0800	26	1,910
APA130622P00085000	85.00	0.2200	-0.25	0.2000	0.2300	297	1,160
APA130622P00087500	87.50	1.100	-0.46	1.040	1.070	315	273
APA130622P00090000	90.00	2.700	-0.90	2.930	3.050	70	214
APA130622P00092500	92.50	8.100	+0.00	4.900	5.550	0	15
APA130622P00095000	95.00	10.33	+0.00	7.400	8.200	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates