Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Halliburton Co. (NY: HAL)
45.25 USD  +1.40 (+3.19%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HAL130524C00041000 41.00 N/A +0.00 3.400 4.250 0 0
HAL130524C00041500 41.50 N/A +0.00 2.940 3.800 0 0
HAL130524C00042000 42.00 2.880 +0.62 3.250 5.150 21 1
HAL130524C00042500 42.50 N/A +0.00 2.390 2.810 0 0
HAL130524C00043000 43.00 2.260 +1.05 2.270 2.340 71 47
HAL130524C00043500 43.50 1.870 +0.89 1.870 1.900 151 140
HAL130524C00044000 44.00 1.460 +0.83 1.460 1.490 117 134
HAL130524C00044500 44.50 1.080 +0.70 1.100 1.120 158 61
HAL130524C00045000 45.00 0.7300 +0.41 0.7400 0.8000 284 36
HAL130524C00045500 45.50 0.5200 +0.37 0.5300 0.5400 152 31
HAL130524C00046000 46.00 0.3400 +0.26 0.3300 0.3400 74 39
HAL130524C00046500 46.50 0.1700 +0.00 0.1800 0.2000 34 0
HAL130524C00047000 47.00 N/A +0.00 0.0900 0.1300 0 0
HAL130524C00047500 47.50 N/A +0.00 0.0400 0.0600 0 0
HAL130524C00048000 48.00 N/A +0.00 N/A 0.0400 0 0
HAL130524C00048500 48.50 N/A +0.00 N/A 0.0300 0 0
HAL130524C00049000 49.00 N/A +0.00 N/A 0.0300 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HAL130524P00041000 41.00 0.0200 -0.05 0.0100 0.0200 200 20
HAL130524P00041500 41.50 0.1000 +0.00 0.0100 0.0200 0 100
HAL130524P00042000 42.00 0.1400 +0.00 0.0200 0.0400 0 55
HAL130524P00042500 42.50 0.0500 -0.21 0.0600 0.0700 7 31
HAL130524P00043000 43.00 0.1200 -0.23 0.1000 0.1100 30 32
HAL130524P00043500 43.50 N/A +0.00 0.1600 0.1700 0 0
HAL130524P00044000 44.00 0.2600 -0.58 0.2700 0.2700 42 45
HAL130524P00044500 44.50 0.4100 -0.65 0.4000 0.4200 335 416
HAL130524P00045000 45.00 0.6200 -0.69 0.5800 0.6000 377 108
HAL130524P00045500 45.50 0.8200 +0.00 0.8300 0.8500 79 0
HAL130524P00046000 46.00 1.130 +0.00 1.100 1.140 18 0
HAL130524P00046500 46.50 1.580 -0.81 1.510 1.530 40 60
HAL130524P00047000 47.00 2.860 +0.00 1.920 1.960 0 62
HAL130524P00047500 47.50 2.380 -0.77 2.380 2.410 11 20
HAL130524P00048000 48.00 3.750 +0.00 2.840 2.880 0 20
HAL130524P00048500 48.50 3.600 -0.85 3.300 3.400 23 22
HAL130524P00049000 49.00 N/A +0.00 3.750 3.950 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here