Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Johnson & Johnson (NY: JNJ)
88.01 USD  -0.08 (-0.09%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JNJ130524C00080000 80.00 N/A +0.00 7.750 8.350 0 0
JNJ130524C00082500 82.50 N/A +0.00 5.250 5.750 0 0
JNJ130524C00085000 85.00 3.040 -0.11 2.980 3.050 23 79
JNJ130524C00087500 87.50 0.6200 -0.24 0.6800 0.7100 346 1,751
JNJ130524C00090000 90.00 0.0600 -0.02 0.0300 0.0500 312 109
JNJ130524C00092500 92.50 0.0300 +0.00 0.0200 0.0300 0 80
JNJ130524C00095000 95.00 N/A +0.00 N/A 0.0700 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JNJ130524P00080000 80.00 0.0200 -0.01 0.0200 0.0400 89 1
JNJ130524P00082500 82.50 0.0500 +0.00 0.0300 0.0500 0 89
JNJ130524P00085000 85.00 0.0700 -0.05 0.0600 0.0800 63 78
JNJ130524P00087500 87.50 0.6500 +0.00 0.5900 0.6200 222 1,966
JNJ130524P00090000 90.00 2.700 +0.06 2.670 2.710 40 44
JNJ130524P00092500 92.50 N/A +0.00 5.100 5.350 0 0
JNJ130524P00095000 95.00 7.600 +0.05 7.650 7.750 21 19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here