Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Kroger Co. (NY: KR)
34.72 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KR130622C00032000 32.00 2.750 +0.00 2.900 3.000 0 72
KR130622C00033000 33.00 2.100 +0.00 2.050 2.150 10 148
KR130622C00034000 34.00 1.370 +0.00 1.350 1.450 22 495
KR130622C00035000 35.00 0.8500 +0.00 0.8000 0.8500 55 3,411
KR130622C00036000 36.00 0.5000 +0.00 0.4000 0.5000 94 833
KR130622C00037000 37.00 0.2600 +0.00 0.2000 0.2500 80 200
KR130622C00038000 38.00 0.1500 +0.00 0.0500 0.1500 20 2
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KR130622P00032000 32.00 0.2100 +0.00 0.2000 0.2500 86 226
KR130622P00033000 33.00 0.3500 +0.00 0.3500 0.4500 112 5,418
KR130622P00034000 34.00 0.6500 +0.00 0.6500 0.7000 122 337
KR130622P00035000 35.00 0.9000 +0.00 1.050 1.150 9 300
KR130622P00036000 36.00 1.650 +0.00 1.700 1.750 30 252
KR130622P00037000 37.00 1.950 +0.00 2.450 2.550 0 32
KR130622P00038000 38.00 N/A +0.00 3.300 3.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here