Lennar Corp. Cl A Options | LEN Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LEN130622C00036000	36.00	3.100	-0.65	3.300	3.400	10	222
LEN130622C00037000	37.00	2.400	+0.01	2.260	2.310	19	394
LEN130622C00038000	38.00	1.400	+0.06	1.400	1.530	124	1,516
LEN130622C00039000	39.00	0.7500	-0.13	0.7800	0.8100	1,057	850
LEN130622C00040000	40.00	0.3200	-0.08	0.3000	0.3600	816	1,741
LEN130622C00041000	41.00	0.0900	-0.06	0.1100	0.1400	37	1,277
LEN130622C00042000	42.00	0.1200	+0.00	0.0400	0.0600	0	6,949
LEN130622C00043000	43.00	0.0600	+0.00	0.0100	0.0300	0	1,206

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LEN130622P00036000	36.00	0.0400	-0.03	0.0400	0.0500	70	456
LEN130622P00037000	37.00	0.0700	-0.05	0.0700	0.0900	128	2,123
LEN130622P00038000	38.00	0.2000	-0.05	0.1900	0.2000	94	1,413
LEN130622P00039000	39.00	0.5000	-0.22	0.4700	0.5000	182	727
LEN130622P00040000	40.00	1.080	-0.04	1.020	1.050	241	1,270
LEN130622P00041000	41.00	1.760	-0.17	1.790	1.850	10	693
LEN130622P00042000	42.00	2.720	-0.06	2.720	2.770	1	1,370
LEN130622P00043000	43.00	3.500	+0.00	3.650	3.750	0	453

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates