NuCor Corp. Options | NUE Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NUE130622C00043000	43.00	4.400	+1.91	4.250	4.300	1	239
NUE130622C00044000	44.00	3.450	+1.08	3.350	3.400	26	510
NUE130622C00045000	45.00	2.640	+0.69	2.520	2.570	42	2,114
NUE130622C00046000	46.00	1.920	+0.76	1.800	1.830	68	489
NUE130622C00047000	47.00	1.220	+0.53	1.200	1.230	67	564
NUE130622C00048000	48.00	0.8100	+0.41	0.7500	0.7700	815	1,004
NUE130622C00049000	49.00	0.4900	+0.29	0.4300	0.4500	208	212
NUE130622C00050000	50.00	0.2400	+0.16	0.2400	0.2600	1,566	66

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NUE130622P00043000	43.00	0.1700	-0.11	0.1800	0.2000	9	320
NUE130622P00044000	44.00	0.2900	-0.12	0.2800	0.3000	29	378
NUE130622P00045000	45.00	0.4500	-0.26	0.4500	0.4700	12	354
NUE130622P00046000	46.00	0.7100	-0.32	0.7100	0.7400	109	156
NUE130622P00047000	47.00	1.110	-0.49	1.110	1.130	28	66
NUE130622P00048000	48.00	1.580	-0.81	1.630	1.660	25	31
NUE130622P00049000	49.00	2.340	-0.81	2.350	2.390	39	10
NUE130622P00050000	50.00	N/A	+0.00	3.100	3.200	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates