The Walt Disney Company (NY: DIS)
79.99 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DIS140419C00072000 72.00 N/A +0.00 7.750 8.200 0 0
DIS140419C00072500 72.50 7.410 +0.00 7.400 7.550 0 3,644
DIS140419C00073000 73.00 4.300 +0.00 6.850 7.150 0 71
DIS140419C00073500 73.50 3.900 +0.00 6.350 6.650 0 58
DIS140419C00074000 74.00 N/A +0.00 5.800 6.200 0 0
DIS140419C00074500 74.50 2.930 +0.00 5.350 5.650 0 17
DIS140419C00075000 75.00 5.030 +0.00 4.900 5.050 0 4,101
DIS140419C00076000 76.00 4.150 +0.00 3.850 4.050 0 128
DIS140419C00077500 77.50 2.500 +0.00 2.460 2.540 0 3,338
DIS140419C00079000 79.00 0.9600 +0.00 0.9500 1.070 0 3,036
DIS140419C00080000 80.00 0.1000 +0.00 0.0600 0.1000 0 11,676
DIS140419C00081000 81.00 0.0100 +0.00 0.0100 0.0200 0 3,228
DIS140419C00082500 82.50 0.0100 +0.00 0.0100 0.0100 0 13,368
DIS140419C00084000 84.00 0.0200 +0.00 0.0100 0.0200 0 154
DIS140419C00085000 85.00 0.0100 +0.00 0.0100 0.0100 0 11,263
DIS140419C00086000 86.00 0.0600 +0.00 0.0200 0.0500 0 20
DIS140419C00087500 87.50 0.0200 +0.00 0.0100 0.0200 0 1,828
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DIS140419P00072000 72.00 0.1000 +0.00 0.0100 0.0100 0 10
DIS140419P00072500 72.50 0.0100 +0.00 0.0100 0.0100 0 5,997
DIS140419P00073000 73.00 0.1000 +0.00 0.0100 0.0600 0 25
DIS140419P00073500 73.50 0.1500 +0.00 0.0100 0.0600 0 41
DIS140419P00074000 74.00 0.0700 +0.00 0.0100 0.0100 0 109
DIS140419P00074500 74.50 0.1200 +0.00 0.0100 0.0400 0 79
DIS140419P00075000 75.00 0.0100 +0.00 0.0100 0.0200 0 6,328
DIS140419P00076000 76.00 0.0400 +0.00 0.0200 0.0100 0 2,668
DIS140419P00077500 77.50 0.0100 +0.00 0.0100 0.0100 0 6,016
DIS140419P00079000 79.00 0.0100 +0.00 0.0100 0.0100 0 248
DIS140419P00080000 80.00 0.1500 +0.00 0.0600 0.1200 0 11,435
DIS140419P00081000 81.00 1.000 +0.00 0.9600 1.080 0 62
DIS140419P00082500 82.50 2.800 +0.00 2.450 2.590 0 2,620
DIS140419P00084000 84.00 N/A +0.00 3.700 5.200 0 0
DIS140419P00085000 85.00 5.050 +0.00 4.950 5.100 0 780
DIS140419P00086000 86.00 N/A +0.00 5.700 7.200 0 0
DIS140419P00087500 87.50 8.250 +0.00 7.300 7.650 0 55
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here