BP P.L.C. (NY: BP)
48.88 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BP140425C00044000 44.00 N/A +0.00 4.400 5.000 0 0
BP140425C00044500 44.50 N/A +0.00 3.900 4.500 0 0
BP140425C00045000 45.00 3.500 +0.00 3.400 4.000 0 5
BP140425C00045500 45.50 2.230 +0.00 2.900 3.500 0 1
BP140425C00046000 46.00 2.320 +0.00 2.410 3.000 0 27
BP140425C00046500 46.50 1.380 +0.00 2.010 2.510 0 79
BP140425C00047000 47.00 0.9700 +0.00 1.530 2.000 0 597
BP140425C00047500 47.50 0.5200 +0.00 1.320 1.550 0 190
BP140425C00048000 48.00 1.000 +0.00 0.9700 1.040 0 352
BP140425C00048500 48.50 0.6400 +0.00 0.5900 0.6300 0 389
BP140425C00049000 49.00 0.3200 +0.00 0.3000 0.3200 0 343
BP140425C00049500 49.50 0.1300 +0.00 0.1300 0.1400 0 146
BP140425C00050000 50.00 0.0500 +0.00 0.0400 0.0600 0 298
BP140425C00050500 50.50 0.0300 +0.00 0.0100 0.0400 0 12
BP140425C00051000 51.00 0.0500 +0.00 0.0100 0.0400 0 20
BP140425C00051500 51.50 N/A +0.00 0.0100 0.0300 0 0
BP140425C00052000 52.00 0.0200 +0.00 0.0100 0.0300 0 205
BP140425C00052500 52.50 0.0700 +0.00 0.0200 0.0300 0 10
BP140425C00053000 53.00 N/A +0.00 0.0100 0.0200 0 0
BP140425C00053500 53.50 0.0300 +0.00 0.0100 0.0200 0 1
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BP140425P00044000 44.00 0.1200 +0.00 0.0100 0.0300 0 11
BP140425P00044500 44.50 0.2800 +0.00 0.0100 0.0300 0 205
BP140425P00045000 45.00 0.2100 +0.00 0.0200 0.0400 0 69
BP140425P00045500 45.50 0.0200 +0.00 0.0100 0.0400 0 112
BP140425P00046000 46.00 0.1000 +0.00 0.0200 0.0400 0 231
BP140425P00046500 46.50 0.0600 +0.00 0.0100 0.0500 0 349
BP140425P00047000 47.00 0.0300 +0.00 0.0200 0.0500 0 213
BP140425P00047500 47.50 0.1500 +0.00 0.0400 0.0800 0 245
BP140425P00048000 48.00 0.1100 +0.00 0.0900 0.1200 0 287
BP140425P00048500 48.50 0.2000 +0.00 0.2000 0.2400 0 160
BP140425P00049000 49.00 0.4000 +0.00 0.4000 0.4300 0 45
BP140425P00049500 49.50 0.8000 +0.00 0.7200 0.7600 0 33
BP140425P00050000 50.00 1.120 +0.00 1.070 1.370 0 22
BP140425P00050500 50.50 2.180 +0.00 1.540 1.930 0 10
BP140425P00051000 51.00 2.610 +0.00 2.030 2.560 0 1
BP140425P00051500 51.50 N/A +0.00 2.520 3.100 0 0
BP140425P00052000 52.00 N/A +0.00 2.990 3.600 0 0
BP140425P00052500 52.50 N/A +0.00 3.200 4.550 0 0
BP140425P00053000 53.00 N/A +0.00 3.500 5.200 0 0
BP140425P00053500 53.50 N/A +0.00 4.100 5.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here