PROSHARES ULTRAPRO S&P 500 (NY: UPRO)
97.81 USD  +2.83 (+2.98%)
Streaming Delayed Price  /  Updated: 3:57 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UPRO140419C00089000 89.00 9.200 +0.00 6.600 9.100 0 10
UPRO140419C00090000 90.00 7.460 +4.24 7.000 7.900 10 19
UPRO140419C00091000 91.00 6.520 +4.57 6.500 7.100 47 72
UPRO140419C00092000 92.00 4.500 +1.20 4.400 6.000 1 40
UPRO140419C00093000 93.00 4.580 +2.98 4.600 5.200 117 68
UPRO140419C00094000 94.00 3.000 +1.50 3.000 4.200 14 70
UPRO140419C00095000 95.00 2.610 +1.31 2.350 3.200 54 106
UPRO140419C00096000 96.00 1.800 +0.80 1.700 2.400 9 70
UPRO140419C00097000 97.00 1.100 +0.75 1.300 1.700 25 306
UPRO140419C00098000 98.00 0.8000 +0.72 0.6000 0.9000 62 70
UPRO140419C00099000 99.00 0.3500 +0.21 0.2000 0.4000 14 84
UPRO140419C00100000 100.00 0.1500 +0.10 0.1000 0.2000 64 134
UPRO140419C00101000 101.00 0.1500 +0.00 0.0500 0.1500 0 80
UPRO140419C00102000 102.00 0.0500 +0.00 0.0500 0.1500 0 78
UPRO140419C00103000 103.00 0.0500 +0.00 0.0500 0.2500 0 64
UPRO140419C00104000 104.00 0.1000 +0.00 0.1000 0.2500 0 120
UPRO140419C00105000 105.00 0.0500 -0.20 0.0500 0.2500 10 143
UPRO140419C00106000 106.00 0.1500 +0.00 0.1500 0.2500 0 69
UPRO140419C00107000 107.00 0.0500 +0.00 0.0500 0.2500 0 83
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UPRO140419P00089000 89.00 0.4500 +0.00 0.1500 0.2500 0 112
UPRO140419P00090000 90.00 0.1000 -0.30 0.0500 0.1500 7 346
UPRO140419P00091000 91.00 0.0500 -1.05 0.0500 0.1500 15 89
UPRO140419P00092000 92.00 0.1000 -1.40 0.1000 0.2000 4 111
UPRO140419P00093000 93.00 0.1000 -2.40 0.0500 0.2500 11 28
UPRO140419P00094000 94.00 0.4000 -1.21 0.0500 0.3000 110 56
UPRO140419P00095000 95.00 2.000 +0.00 0.1500 0.3500 0 52
UPRO140419P00096000 96.00 0.9500 -1.30 0.2000 0.6000 32 58
UPRO140419P00097000 97.00 0.7000 -3.50 0.5500 0.9500 6 34
UPRO140419P00098000 98.00 1.150 -3.85 0.9000 1.900 28 43
UPRO140419P00099000 99.00 4.300 +0.00 1.400 2.850 0 33
UPRO140419P00100000 100.00 3.500 -1.90 2.100 3.500 5 81
UPRO140419P00101000 101.00 3.300 -4.90 3.100 4.500 29 35
UPRO140419P00102000 102.00 5.060 -2.24 4.000 5.600 29 168
UPRO140419P00103000 103.00 11.20 +0.00 5.000 6.800 0 80
UPRO140419P00104000 104.00 8.100 +0.00 6.100 7.800 0 7
UPRO140419P00105000 105.00 11.68 +0.00 6.900 8.800 0 59
UPRO140419P00106000 106.00 N/A +0.00 8.100 10.50 0 0
UPRO140419P00107000 107.00 8.780 +0.00 9.000 11.20 0 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here