PROSHARES ULTRAPRO S&P 500 (NY: UPRO)
100.09 USD  -0.62 (-0.62%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UPRO140517C00091000 91.00 N/A +0.00 8.200 10.90 0 0
UPRO140517C00092000 92.00 8.700 +0.00 8.800 10.00 0 17
UPRO140517C00093000 93.00 6.500 +0.00 8.000 9.100 0 23
UPRO140517C00094000 94.00 8.400 +0.00 7.100 8.200 0 47
UPRO140517C00095000 95.00 7.500 +0.00 6.500 7.200 0 36
UPRO140517C00096000 96.00 6.000 -0.60 5.800 6.400 3 24
UPRO140517C00097000 97.00 5.000 -1.00 5.200 5.600 2 37
UPRO140517C00098000 98.00 4.400 -0.80 4.500 5.000 2 508
UPRO140517C00099000 99.00 4.100 -0.80 3.900 4.300 1 46
UPRO140517C00100000 100.00 3.800 -0.40 3.300 3.700 1 66
UPRO140517C00101000 101.00 3.200 -0.40 2.750 3.100 17 95
UPRO140517C00102000 102.00 2.650 -0.25 2.250 2.600 1 70
UPRO140517C00103000 103.00 2.200 +0.00 1.800 2.150 0 25
UPRO140517C00104000 104.00 1.500 -0.40 1.400 1.700 2 155
UPRO140517C00105000 105.00 1.000 -0.60 1.050 1.250 11 67
UPRO140517C00106000 106.00 1.200 +0.00 0.8000 1.100 0 51
UPRO140517C00107000 107.00 0.3000 +0.00 0.5500 0.9000 0 9
UPRO140517C00108000 108.00 1.340 +0.00 0.4000 0.7000 0 10
UPRO140517C00109000 109.00 0.2200 +0.00 0.2500 0.5000 0 2
UPRO140517C00110000 110.00 0.3000 +0.00 0.1500 0.4000 0 59
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UPRO140517P00091000 91.00 4.500 +0.00 0.9500 1.200 0 26
UPRO140517P00092000 92.00 1.150 +0.00 1.100 1.400 0 43
UPRO140517P00093000 93.00 2.100 +0.00 1.250 1.500 0 37
UPRO140517P00094000 94.00 1.430 +0.00 1.450 1.750 0 81
UPRO140517P00095000 95.00 1.640 +0.00 1.650 1.950 0 47
UPRO140517P00096000 96.00 2.100 +0.20 1.900 2.150 2 13
UPRO140517P00097000 97.00 2.150 -0.05 2.150 2.500 3 28
UPRO140517P00098000 98.00 2.450 -0.10 2.450 2.850 15 46
UPRO140517P00099000 99.00 3.200 +0.00 2.800 3.300 0 16
UPRO140517P00100000 100.00 3.450 +0.39 3.200 3.700 26 40
UPRO140517P00101000 101.00 3.900 +0.49 3.700 4.100 15 53
UPRO140517P00102000 102.00 4.300 +0.60 4.200 4.500 2 66
UPRO140517P00103000 103.00 4.900 +0.60 4.700 5.100 2 26
UPRO140517P00104000 104.00 5.170 +0.00 5.300 5.800 0 2
UPRO140517P00105000 105.00 5.670 +0.00 5.800 6.700 0 2
UPRO140517P00106000 106.00 N/A +0.00 6.000 7.600 0 0
UPRO140517P00107000 107.00 N/A +0.00 7.000 8.200 0 0
UPRO140517P00108000 108.00 N/A +0.00 7.800 9.100 0 0
UPRO140517P00109000 109.00 N/A +0.00 8.400 9.900 0 0
UPRO140517P00110000 110.00 N/A +0.00 8.200 11.40 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here