Overview Market News Market Videos Currencies International Treasury & Bonds Search InvestCenter Recent Quotes View Full List My Watchlist Create Watchlist Indicators Dow Jones Industrial Average NASDAQ Composite Standard & Poors 500 NYSE COMPOSITE INDX Gold Crude Oil Krispy Kreme Doughnuts, Inc. (NY: KKD) 17.86 USD +0.85 (+5.00%) Official Closing Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist View: Quote Overview Detailed Quote Charting Options Historical Prices News All News Press Releases Related Stories Blogs Podcasts Research Quarterly Reports Insider Filings Other Filings Expiration Date: Jun 22 2013 Jul 20 2013 Aug 17 2013 Nov 16 2013 Option Types: All Near The Money In The Money Out Of The Money Puts Calls CALL Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest KKD130622C00017000 17.00 1.100 +0.80 0.8500 0.9500 170 777 KKD130622C00018000 18.00 0.2500 +0.15 0.2000 0.3000 61 721 KKD130622C00019000 19.00 0.0200 -0.03 0.0500 0.0500 2 260 PUT Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest KKD130622P00017000 17.00 0.1000 -0.25 0.0500 0.1000 90 1,148 KKD130622P00018000 18.00 0.4000 -0.65 0.3500 0.4000 49 233 KKD130622P00019000 19.00 1.050 -0.90 1.100 1.250 15 111 Stock Market XML and JSON Data API provided by FinancialContent Services, Inc. Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. Markets are closed on certain holidays. Stock Market Holiday List By accessing this page, you agree to the following Privacy Policy and Terms and Conditions. Press Release Service provided by PRConnect. Stock quotes supplied by Telekurs USA Postage Rates Bots go here