KRISPY KREME DOUGHNUTS (NY: KKD)
17.49 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KKD140517C00016000 16.00 2.050 +0.00 1.600 2.150 0 34
KKD140517C00017000 17.00 1.200 +0.00 0.9000 1.050 0 355
KKD140517C00018000 18.00 0.5000 +0.00 0.4500 0.5500 0 905
KKD140517C00019000 19.00 0.3000 +0.00 0.2000 0.3000 0 1,168
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KKD140517P00016000 16.00 0.2400 +0.00 0.1500 0.2500 0 211
KKD140517P00017000 17.00 0.4500 +0.00 0.4000 0.5500 0 1,011
KKD140517P00018000 18.00 0.9500 +0.00 0.9500 1.050 0 2,140
KKD140517P00019000 19.00 1.700 +0.00 1.650 1.800 0 252
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here