BARNES & NOBLE, Inc. (NY: BKS)
18.60 USD  +0.42 (+2.31%)
Streaming Delayed Price  /  Updated: 3:56 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BKS140419C00017000 17.00 1.170 +0.00 1.250 1.700 0 7,597
BKS140419C00018000 18.00 0.6000 +0.25 0.4500 0.6500 722 3,714
BKS140419C00019000 19.00 0.1100 -0.04 0.0500 0.2000 135 5,800
BKS140419C00020000 20.00 0.0500 +0.00 0.0500 0.1000 113 2,884
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BKS140419P00017000 17.00 0.0800 +0.00 0.0500 0.1000 0 808
BKS140419P00018000 18.00 0.1000 -0.26 0.1000 0.1000 25 971
BKS140419P00019000 19.00 0.6200 -0.42 0.4500 0.8000 102 1,869
BKS140419P00020000 20.00 1.550 +0.33 1.350 1.800 10 383
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here