PROSHARES ULTRA DJ-UBS CRUDE OIL (NY: UCO)
35.64 USD  +0.34 (+0.96%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UCO140502C00032500 32.50 N/A +0.00 2.750 3.900 0 0
UCO140502C00033000 33.00 2.700 +0.00 2.400 3.300 0 21
UCO140502C00033500 33.50 N/A +0.00 2.050 2.650 0 0
UCO140502C00034000 34.00 2.470 +0.00 1.600 2.200 0 20
UCO140502C00034500 34.50 1.910 +0.00 1.200 1.700 0 5
UCO140502C00035000 35.00 1.200 +0.20 0.9500 1.250 5 46
UCO140502C00035500 35.50 0.7700 +0.12 0.6500 0.9000 5 10
UCO140502C00036000 36.00 0.5000 +0.00 0.4000 0.6500 0 65
UCO140502C00036500 36.50 0.7500 +0.00 0.2500 0.5000 0 13
UCO140502C00037000 37.00 0.3000 +0.00 0.1000 0.3500 0 9
UCO140502C00037500 37.50 0.5000 +0.00 0.0500 0.2500 0 3
UCO140502C00038000 38.00 N/A +0.00 0.0500 0.2500 0 0
UCO140502C00038500 38.50 N/A +0.00 0.0500 0.2500 0 0
UCO140502C00039000 39.00 N/A +0.00 0.0500 0.2500 0 0
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UCO140502P00032500 32.50 0.1000 +0.00 0.0500 0.2500 0 1
UCO140502P00033000 33.00 1.200 +0.00 0.0500 0.2500 0 10
UCO140502P00033500 33.50 0.2500 +0.00 0.0500 0.2500 0 1
UCO140502P00034000 34.00 0.2500 +0.00 0.0500 0.3000 0 18
UCO140502P00034500 34.50 0.2500 -0.15 0.1500 0.4000 1 8
UCO140502P00035000 35.00 0.5500 +0.00 0.3500 0.5000 0 4
UCO140502P00035500 35.50 N/A +0.00 0.5500 0.7500 0 0
UCO140502P00036000 36.00 1.000 +0.40 0.8000 1.000 1 38
UCO140502P00036500 36.50 N/A +0.00 1.000 1.400 0 0
UCO140502P00037000 37.00 N/A +0.00 1.250 2.100 0 0
UCO140502P00037500 37.50 1.500 +0.00 1.700 2.200 0 5
UCO140502P00038000 38.00 N/A +0.00 1.950 3.400 0 0
UCO140502P00038500 38.50 N/A +0.00 1.300 5.100 0 0
UCO140502P00039000 39.00 N/A +0.00 1.700 5.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here