ISHARES MSCI EAFE ETF (NY: EFA)
67.49 USD  -0.04 (-0.06%)
Streaming Delayed Price  /  Updated: 10:59 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EFA140425C00061000 61.00 4.650 +0.00 6.400 6.650 0 98
EFA140425C00061500 61.50 N/A +0.00 5.900 6.150 0 0
EFA140425C00062000 62.00 N/A +0.00 5.400 5.650 0 0
EFA140425C00062500 62.50 3.500 +0.00 4.900 5.150 0 30
EFA140425C00063000 63.00 3.250 +0.00 4.400 4.650 0 30
EFA140425C00063500 63.50 2.790 +0.00 3.900 4.150 0 128
EFA140425C00064000 64.00 2.920 +0.00 3.400 3.650 0 62
EFA140425C00064500 64.50 N/A +0.00 2.920 3.150 0 0
EFA140425C00065000 65.00 1.300 +0.00 2.430 2.630 0 27
EFA140425C00065500 65.50 0.8700 +0.00 1.940 2.140 0 577
EFA140425C00066000 66.00 1.230 +0.00 1.460 1.640 0 388
EFA140425C00066500 66.50 0.8000 +0.00 1.070 1.120 0 116
EFA140425C00067000 67.00 0.7200 -0.04 0.6700 0.7000 6 989
EFA140425C00067500 67.50 0.3300 +0.00 0.3300 0.3700 127 893
EFA140425C00068000 68.00 0.1200 -0.08 0.1200 0.1400 59 1,920
EFA140425C00068500 68.50 0.0800 +0.00 0.0200 0.0500 0 1,191
EFA140425C00069000 69.00 0.0400 +0.00 0.0100 0.0200 0 29
EFA140425C00069500 69.50 0.1100 +0.00 0.0100 0.0300 0 449
EFA140425C00070000 70.00 0.0500 +0.00 0.0100 0.0200 0 194
EFA140425C00070500 70.50 N/A +0.00 0.0100 0.0200 0 0
EFA140425C00071000 71.00 0.0300 +0.00 0.0100 0.0200 0 40
EFA140425C00071500 71.50 N/A +0.00 0.0100 0.0200 0 0
EFA140425C00072000 72.00 N/A +0.00 0.0100 0.0200 0 0
EFA140425C00072500 72.50 N/A +0.00 0.0100 0.0200 0 0
EFA140425C00073000 73.00 N/A +0.00 0.0100 0.0200 0 0
EFA140425C00073500 73.50 N/A +0.00 0.0100 0.0200 0 0
EFA140425C00074000 74.00 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EFA140425P00061000 61.00 0.0600 +0.00 0.0100 0.0200 0 7,521
EFA140425P00061500 61.50 N/A +0.00 0.0100 0.0300 0 0
EFA140425P00062000 62.00 0.0900 +0.00 0.0200 0.0300 0 80
EFA140425P00062500 62.50 N/A +0.00 0.0200 0.0300 0 0
EFA140425P00063000 63.00 0.2100 +0.00 0.0100 0.0300 0 281
EFA140425P00063500 63.50 0.6000 +0.00 0.0100 0.0300 0 85
EFA140425P00064000 64.00 0.0400 +0.00 0.0100 0.0400 0 87
EFA140425P00064500 64.50 0.3100 +0.00 0.0200 0.0400 0 810
EFA140425P00065000 65.00 0.4100 +0.00 0.0200 0.0600 0 343
EFA140425P00065500 65.50 0.1600 +0.00 0.0300 0.0700 0 468
EFA140425P00066000 66.00 0.2200 +0.00 0.0500 0.0800 0 2,899
EFA140425P00066500 66.50 0.3100 +0.00 0.0900 0.1100 6 309
EFA140425P00067000 67.00 0.2000 -0.03 0.1600 0.1800 182 1,390
EFA140425P00067500 67.50 0.3100 -0.07 0.3200 0.3400 43 313
EFA140425P00068000 68.00 1.050 +0.00 0.5900 0.6300 0 209
EFA140425P00068500 68.50 N/A +0.00 0.9500 1.130 0 0
EFA140425P00069000 69.00 2.630 +0.00 1.370 1.610 0 2
EFA140425P00069500 69.50 N/A +0.00 1.870 2.100 0 0
EFA140425P00070000 70.00 N/A +0.00 2.350 2.610 0 0
EFA140425P00070500 70.50 N/A +0.00 2.880 3.150 0 0
EFA140425P00071000 71.00 5.300 +0.00 3.350 3.650 0 58
EFA140425P00071500 71.50 N/A +0.00 3.850 4.150 0 0
EFA140425P00072000 72.00 N/A +0.00 4.350 4.650 0 0
EFA140425P00072500 72.50 N/A +0.00 4.850 5.150 0 0
EFA140425P00073000 73.00 6.750 +0.00 5.350 5.700 0 0
EFA140425P00073500 73.50 N/A +0.00 5.850 6.150 0 0
EFA140425P00074000 74.00 5.950 +0.00 6.350 6.650 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here