Citigroup Inc. (NY: C)
48.33 USD  -0.07 (-0.14%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C140502C00043500 43.50 7.200 +0.00 4.500 5.150 0 2
C140502C00044000 44.00 N/A +0.00 4.050 4.600 0 0
C140502C00044500 44.50 N/A +0.00 3.550 4.100 0 0
C140502C00045000 45.00 3.300 +0.00 3.100 3.600 0 12
C140502C00045500 45.50 2.750 +0.00 2.630 2.910 0 68
C140502C00046000 46.00 2.510 +0.40 2.180 2.420 10 178
C140502C00046500 46.50 2.100 +0.06 1.750 1.950 15 200
C140502C00047000 47.00 1.600 +0.05 1.400 1.440 132 348
C140502C00047500 47.50 1.110 -0.06 0.9800 1.060 8 886
C140502C00048000 48.00 0.7000 +0.00 0.6600 0.6900 163 917
C140502C00048500 48.50 0.4100 -0.09 0.3900 0.4200 348 1,800
C140502C00049000 49.00 0.2300 -0.07 0.2100 0.2300 700 1,786
C140502C00049500 49.50 0.1300 -0.03 0.1000 0.1200 988 1,980
C140502C00050000 50.00 0.0600 -0.04 0.0500 0.0900 334 1,912
C140502C00050500 50.50 0.0400 -0.02 0.0200 0.0700 101 323
C140502C00051000 51.00 0.0200 +0.00 0.0100 0.0600 0 389
C140502C00051500 51.50 0.0400 +0.00 0.0100 0.0500 0 896
C140502C00052000 52.00 0.0200 +0.00 0.0100 0.0500 0 492
C140502C00052500 52.50 0.0500 +0.00 0.0100 0.0400 0 435
C140502C00053000 53.00 0.0100 +0.00 0.0100 0.0500 0 404
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C140502P00043500 43.50 0.1200 +0.00 0.0100 0.0500 0 145
C140502P00044000 44.00 0.0100 +0.00 0.0100 0.0500 12 2,307
C140502P00044500 44.50 0.0200 +0.00 0.0100 0.0500 0 442
C140502P00045000 45.00 0.0500 +0.00 0.0100 0.0700 0 642
C140502P00045500 45.50 0.0600 +0.00 0.0200 0.0700 0 299
C140502P00046000 46.00 0.0600 +0.00 0.0400 0.0800 130 393
C140502P00046500 46.50 0.0700 -0.01 0.0700 0.0900 101 599
C140502P00047000 47.00 0.1300 -0.04 0.1200 0.1400 132 569
C140502P00047500 47.50 0.2000 -0.01 0.2100 0.2300 142 413
C140502P00048000 48.00 0.3700 +0.00 0.3500 0.3800 116 551
C140502P00048500 48.50 0.5900 +0.04 0.5800 0.6100 65 180
C140502P00049000 49.00 0.9200 -0.05 0.9000 0.9300 19 127
C140502P00049500 49.50 3.050 +0.00 1.250 1.370 0 102
C140502P00050000 50.00 1.690 -0.11 1.690 1.820 2 274
C140502P00050500 50.50 1.810 +0.00 1.970 2.310 0 111
C140502P00051000 51.00 3.800 +0.00 2.640 2.940 0 80
C140502P00051500 51.50 3.650 +0.00 3.100 3.450 0 33
C140502P00052000 52.00 2.560 +0.00 3.400 3.950 0 9
C140502P00052500 52.50 N/A +0.00 3.900 4.450 0 0
C140502P00053000 53.00 4.880 +0.00 4.400 4.950 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here