United States Natural Gas Fund, Lp Unit Options | UNG Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UNG130622C00019000	19.00	1.720	+0.70	1.690	1.730	50	1,249
UNG130622C00019500	19.50	1.220	+0.63	1.200	1.250	134	449
UNG130622C00020000	20.00	0.7700	+0.47	0.7500	0.8000	1,178	3,861
UNG130622C00020500	20.50	0.4100	+0.28	0.4100	0.4200	1,282	832
UNG130622C00021000	21.00	0.1800	+0.13	0.1700	0.1800	2,920	11,336
UNG130622C00021500	21.50	0.0600	+0.04	0.0600	0.0700	684	794
UNG130622C00022000	22.00	0.0200	+0.01	0.0100	0.0200	294	11,631
UNG130622C00022500	22.50	0.0100	+0.00	0.0100	0.0100	38	79

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UNG130622P00019000	19.00	0.0100	-0.05	0.0100	0.0100	33	2,275
UNG130622P00019500	19.50	0.0300	-0.11	0.0100	0.0200	93	695
UNG130622P00020000	20.00	0.0600	-0.28	0.0600	0.0700	717	6,124
UNG130622P00020500	20.50	0.2000	-0.46	0.1900	0.2100	365	294
UNG130622P00021000	21.00	0.4800	-0.60	0.4500	0.4800	1,325	6,538
UNG130622P00021500	21.50	0.8700	-0.68	0.8300	0.8800	3,325	50
UNG130622P00022000	22.00	1.360	-0.70	1.280	1.330	20	6,500
UNG130622P00022500	22.50	1.800	-0.74	1.760	1.820	10	15

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates