UNITED STATES NATURAL GAS FUND, LP UNIT (NY: UNG)
26.30 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UNG140419C00024000 24.00 2.280 +0.00 2.260 2.390 0 6,245
UNG140419C00024500 24.50 1.900 +0.00 1.730 1.910 0 71
UNG140419C00025000 25.00 1.300 +0.00 1.200 1.390 0 10,672
UNG140419C00025500 25.50 0.8100 +0.00 0.6900 0.9000 0 2,063
UNG140419C00026000 26.00 0.2900 +0.00 0.2700 0.4000 0 9,346
UNG140419C00026500 26.50 0.0100 +0.00 0.0100 0.0100 0 302
UNG140419C00027000 27.00 0.0100 +0.00 0.0100 0.0100 0 7,972
UNG140419C00027500 27.50 0.0300 +0.00 0.0200 0.0100 0 119
UNG140419C00028000 28.00 0.0100 +0.00 0.0100 0.0100 0 8,873
UNG140419C00028500 28.50 0.0200 +0.00 0.0100 0.0200 0 20
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UNG140419P00024000 24.00 0.0400 +0.00 0.0100 0.0100 0 23,630
UNG140419P00024500 24.50 0.0100 +0.00 0.0100 0.0300 0 511
UNG140419P00025000 25.00 0.0100 +0.00 0.0100 0.0100 0 19,911
UNG140419P00025500 25.50 0.0100 +0.00 0.0100 0.0100 0 1,301
UNG140419P00026000 26.00 0.0200 +0.00 0.0100 0.0100 0 7,391
UNG140419P00026500 26.50 0.2000 +0.00 0.1000 0.2400 0 195
UNG140419P00027000 27.00 0.6800 +0.00 0.6000 0.7800 0 8,554
UNG140419P00027500 27.50 2.230 +0.00 0.4400 1.540 0 10
UNG140419P00028000 28.00 1.700 +0.00 1.600 1.790 0 1,762
UNG140419P00028500 28.50 3.200 +0.00 1.080 4.050 0 40
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here