VANGUARD SMALL-CAP GROWTH ETF (NY: VBK)
120.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VBK140517C00111000 111.00 N/A +0.00 7.800 12.50 0 0
VBK140517C00112000 112.00 N/A +0.00 9.000 9.300 0 0
VBK140517C00113000 113.00 N/A +0.00 8.100 8.500 0 0
VBK140517C00114000 114.00 N/A +0.00 7.200 7.600 0 0
VBK140517C00115000 115.00 N/A +0.00 6.400 6.700 0 0
VBK140517C00116000 116.00 N/A +0.00 5.600 5.900 0 0
VBK140517C00117000 117.00 N/A +0.00 4.800 5.200 0 0
VBK140517C00118000 118.00 N/A +0.00 4.100 4.500 0 0
VBK140517C00119000 119.00 N/A +0.00 3.500 3.800 0 0
VBK140517C00120000 120.00 2.710 +0.00 2.800 3.100 0 0
VBK140517C00121000 121.00 2.240 +0.00 2.200 2.450 0 0
VBK140517C00122000 122.00 1.430 +0.00 1.700 1.950 0 3
VBK140517C00123000 123.00 1.000 +0.00 1.300 1.450 0 1
VBK140517C00124000 124.00 1.050 +0.00 0.9000 1.050 0 0
VBK140517C00125000 125.00 N/A +0.00 0.6500 0.8000 0 0
VBK140517C00126000 126.00 N/A +0.00 0.3500 0.5500 0 0
VBK140517C00127000 127.00 1.480 +0.00 0.2500 0.4000 0 5
VBK140517C00128000 128.00 N/A +0.00 0.1000 0.3000 0 0
VBK140517C00129000 129.00 N/A +0.00 0.0500 0.2500 0 0
VBK140517C00130000 130.00 0.6300 +0.00 0.0500 0.2500 0 6
VBK140517C00131000 131.00 N/A +0.00 0.0500 0.2500 0 0
VBK140517C00132000 132.00 N/A +0.00 0.0500 0.2500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VBK140517P00111000 111.00 N/A +0.00 0.3000 0.5000 0 0
VBK140517P00112000 112.00 N/A +0.00 0.4000 0.5500 0 0
VBK140517P00113000 113.00 N/A +0.00 0.5000 0.6500 0 0
VBK140517P00114000 114.00 N/A +0.00 0.6000 0.8500 0 0
VBK140517P00115000 115.00 1.200 +0.00 0.8000 1.000 0 23
VBK140517P00116000 116.00 N/A +0.00 0.9500 1.200 0 0
VBK140517P00117000 117.00 N/A +0.00 1.200 1.400 0 0
VBK140517P00118000 118.00 N/A +0.00 1.450 1.650 0 0
VBK140517P00119000 119.00 2.300 +0.00 1.800 1.950 0 2
VBK140517P00120000 120.00 N/A +0.00 2.100 2.350 0 0
VBK140517P00121000 121.00 N/A +0.00 2.500 2.750 0 0
VBK140517P00122000 122.00 N/A +0.00 3.000 3.200 0 0
VBK140517P00123000 123.00 4.730 +0.00 3.500 3.800 0 9
VBK140517P00124000 124.00 7.650 +0.00 4.100 4.500 0 25
VBK140517P00125000 125.00 3.000 +0.00 4.800 5.200 0 9
VBK140517P00126000 126.00 N/A +0.00 5.600 6.000 0 0
VBK140517P00127000 127.00 9.000 +0.00 6.500 6.800 0 1
VBK140517P00128000 128.00 N/A +0.00 5.100 9.800 0 0
VBK140517P00129000 129.00 N/A +0.00 5.900 10.70 0 0
VBK140517P00130000 130.00 N/A +0.00 6.800 11.60 0 0
VBK140517P00131000 131.00 N/A +0.00 7.800 12.60 0 0
VBK140517P00132000 132.00 N/A +0.00 8.800 13.60 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here