ISHARES CHINA LARGE-CAP ETF (NY: FXI)
35.82 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FXI140425C00032500 32.50 N/A +0.00 3.250 3.400 0 0
FXI140425C00033000 33.00 2.230 +0.00 2.780 2.860 0 554
FXI140425C00033500 33.50 1.950 +0.00 2.280 2.370 0 95
FXI140425C00034000 34.00 1.790 +0.00 1.800 1.880 0 303
FXI140425C00034500 34.50 0.9800 +0.00 1.330 1.410 0 177
FXI140425C00035000 35.00 0.8600 +0.00 0.9100 0.9600 0 3,226
FXI140425C00035500 35.50 0.5800 +0.00 0.5500 0.5800 0 3,175
FXI140425C00036000 36.00 0.3400 +0.00 0.3000 0.3200 0 5,724
FXI140425C00036500 36.50 0.1800 +0.00 0.1400 0.1600 0 2,052
FXI140425C00037000 37.00 0.0500 +0.00 0.0500 0.0700 0 2,033
FXI140425C00037500 37.50 0.0400 +0.00 0.0100 0.0400 0 4,800
FXI140425C00038000 38.00 0.0200 +0.00 0.0100 0.0300 0 2,279
FXI140425C00038500 38.50 0.0300 +0.00 0.0100 0.0300 0 2,624
FXI140425C00039000 39.00 0.0200 +0.00 0.0100 0.0300 0 1,073
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FXI140425P00032500 32.50 N/A +0.00 N/A 0.0200 0 0
FXI140425P00033000 33.00 0.0600 +0.00 0.0100 0.0300 0 2,105
FXI140425P00033500 33.50 0.0300 +0.00 0.0100 0.0400 0 1,358
FXI140425P00034000 34.00 0.0600 +0.00 0.0200 0.0500 0 5,394
FXI140425P00034500 34.50 0.0700 +0.00 0.0500 0.0700 0 7,200
FXI140425P00035000 35.00 0.1000 +0.00 0.1100 0.1400 0 6,419
FXI140425P00035500 35.50 0.2700 +0.00 0.2500 0.2700 0 4,973
FXI140425P00036000 36.00 0.4500 +0.00 0.4800 0.5100 0 1,011
FXI140425P00036500 36.50 0.8300 +0.00 0.8100 0.8600 0 761
FXI140425P00037000 37.00 1.870 +0.00 1.210 1.300 0 710
FXI140425P00037500 37.50 1.800 +0.00 1.670 1.760 0 75
FXI140425P00038000 38.00 2.050 +0.00 2.160 2.250 0 265
FXI140425P00038500 38.50 N/A +0.00 2.520 2.740 0 0
FXI140425P00039000 39.00 N/A +0.00 3.000 3.250 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here