iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: OIL)
24.34 USD  +0.10 (+0.41%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
OIL140517C00022000 22.00 N/A +0.00 2.200 2.600 0 0
OIL140517C00023000 23.00 1.500 +0.00 1.300 1.650 0 10
OIL140517C00024000 24.00 0.6300 -0.06 0.5500 0.7500 5 20
OIL140517C00025000 25.00 0.1800 -0.02 0.1000 0.2500 10 43
OIL140517C00026000 26.00 N/A +0.00 0.0500 0.2500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
OIL140517P00022000 22.00 0.1300 -0.05 0.0500 0.2000 5 1
OIL140517P00023000 23.00 0.0800 +0.00 0.0500 0.1500 5 0
OIL140517P00024000 24.00 0.3000 +0.00 0.2000 0.3500 35 27
OIL140517P00025000 25.00 N/A +0.00 0.7000 0.9500 0 0
OIL140517P00026000 26.00 N/A +0.00 1.450 1.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here