United States Oil Fund (NY: USO)
36.91 USD  -0.09 (-0.24%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
USO140425C00033500 33.50 N/A +0.00 3.300 3.500 0 0
USO140425C00034000 34.00 1.980 +0.00 2.800 3.050 0 51
USO140425C00034500 34.50 1.550 +0.00 2.340 2.480 0 30
USO140425C00035000 35.00 2.030 +0.03 1.840 1.980 2 17
USO140425C00035500 35.50 1.430 -0.75 1.340 1.430 5 250
USO140425C00036000 36.00 1.100 +0.07 0.8700 1.000 4 231
USO140425C00036500 36.50 0.5000 -0.09 0.4800 0.5200 76 423
USO140425C00037000 37.00 0.2100 -0.05 0.1900 0.2000 942 667
USO140425C00037500 37.50 0.0600 -0.03 0.0200 0.0700 172 1,597
USO140425C00038000 38.00 0.0200 -0.01 0.0100 0.0200 59 664
USO140425C00038500 38.50 0.0100 -0.05 0.0100 0.0100 204 1,055
USO140425C00039000 39.00 0.0100 -0.01 0.0200 0.0300 5 875
USO140425C00039500 39.50 0.0300 +0.00 0.0100 0.0200 5 5
USO140425C00040000 40.00 N/A +0.00 0.0100 0.0200 0 0
USO140425C00040500 40.50 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
USO140425P00033500 33.50 0.0300 +0.00 0.0100 0.0200 0 114
USO140425P00034000 34.00 0.0900 +0.00 0.0100 0.0200 0 59
USO140425P00034500 34.50 0.2400 +0.00 0.0100 0.0300 0 14
USO140425P00035000 35.00 0.0100 +0.00 0.0200 0.0400 0 948
USO140425P00035500 35.50 0.0100 +0.00 0.0100 0.0300 0 295
USO140425P00036000 36.00 0.0200 -0.03 0.0200 0.0400 20 504
USO140425P00036500 36.50 0.1100 +0.01 0.1000 0.1200 1,880 692
USO140425P00037000 37.00 0.3000 +0.02 0.2900 0.3100 910 2,224
USO140425P00037500 37.50 0.6400 +0.02 0.6100 0.6800 119 787
USO140425P00038000 38.00 1.120 +0.09 1.050 1.170 42 280
USO140425P00038500 38.50 1.300 +0.00 1.530 1.660 0 24
USO140425P00039000 39.00 1.370 +0.00 2.030 2.170 0 20
USO140425P00039500 39.50 N/A +0.00 2.520 2.710 0 0
USO140425P00040000 40.00 N/A +0.00 3.000 3.200 0 0
USO140425P00040500 40.50 5.600 +0.00 3.500 3.700 0 24
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here