United States Oil Fund (NY: USO)
37.66 USD  +0.18 (+0.48%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
USO140419C00034000 34.00 3.650 +0.15 3.650 3.750 177 1,142
USO140419C00034500 34.50 3.100 +0.15 3.100 3.250 237 2,668
USO140419C00035000 35.00 2.640 +0.15 2.550 2.730 445 4,272
USO140419C00035500 35.50 2.170 +0.22 2.130 2.230 676 4,832
USO140419C00036000 36.00 1.710 +0.21 1.660 1.730 331 10,343
USO140419C00036500 36.50 1.220 +0.25 1.160 1.230 284 6,668
USO140419C00037000 37.00 0.7000 +0.20 0.2800 2.840 1,562 14,554
USO140419C00037500 37.50 0.2000 +0.07 0.1700 0.2300 2,746 9,158
USO140419C00038000 38.00 0.0100 -0.01 0.0100 0.0100 665 28,208
USO140419C00038500 38.50 0.0100 +0.00 0.0100 0.0100 75 3,857
USO140419C00039000 39.00 0.0100 +0.00 0.0100 0.0100 0 2,728
USO140419C00039500 39.50 0.0100 +0.00 0.0100 0.0100 0 5,144
USO140419C00040000 40.00 0.0200 -0.01 0.0100 0.0300 14 3,704
USO140419C00040500 40.50 0.0200 +0.00 0.0100 0.0100 0 548
USO140419C00041000 41.00 0.0300 +0.00 0.0100 0.0100 0 892
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
USO140419P00034000 34.00 0.0300 +0.01 0.0100 0.0200 5 7,523
USO140419P00034500 34.50 0.0100 +0.00 0.0100 0.0100 58 10,485
USO140419P00035000 35.00 0.0200 +0.01 0.0100 0.0200 11 17,308
USO140419P00035500 35.50 0.0100 +0.00 0.0100 0.0100 11 5,557
USO140419P00036000 36.00 0.0100 +0.00 0.0100 0.0100 67 13,024
USO140419P00036500 36.50 0.0100 -0.02 0.0100 0.0100 15 8,614
USO140419P00037000 37.00 0.0100 -0.02 0.0100 0.0100 226 9,799
USO140419P00037500 37.50 0.0200 -0.13 0.0100 0.0100 2,964 6,126
USO140419P00038000 38.00 0.3100 -0.27 0.3100 0.3800 525 1,483
USO140419P00038500 38.50 1.010 +0.00 0.8100 0.8700 22 997
USO140419P00039000 39.00 1.310 -0.23 1.300 1.340 50 756
USO140419P00039500 39.50 2.280 +0.00 1.770 1.870 0 94
USO140419P00040000 40.00 2.280 -0.37 2.270 2.360 48 188
USO140419P00040500 40.50 3.900 +0.00 2.770 2.860 0 126
USO140419P00041000 41.00 4.190 +0.00 3.150 3.650 0 26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here