United States Oil Fund (NY: USO)
37.05 USD  +0.14 (+0.38%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
USO140502C00033500 33.50 N/A +0.00 3.450 3.600 0 0
USO140502C00034000 34.00 N/A +0.00 2.970 3.100 0 0
USO140502C00034500 34.50 N/A +0.00 2.470 2.620 0 0
USO140502C00035000 35.00 1.990 +0.00 1.980 2.120 0 41
USO140502C00035500 35.50 2.310 +0.00 1.500 1.640 0 61
USO140502C00036000 36.00 1.200 +0.19 1.060 1.180 10 94
USO140502C00036500 36.50 0.7600 -0.54 0.6900 0.7700 1 168
USO140502C00037000 37.00 0.3900 +0.05 0.3800 0.4200 40 302
USO140502C00037500 37.50 0.1800 -0.02 0.1700 0.2100 61 499
USO140502C00038000 38.00 0.1000 -0.02 0.0800 0.1100 131 383
USO140502C00038500 38.50 0.0700 +0.00 0.0200 0.0600 250 191
USO140502C00039000 39.00 0.0200 +0.00 0.0200 0.0500 0 57
USO140502C00039500 39.50 0.0400 +0.00 0.0300 0.0400 0 1
USO140502C00040000 40.00 0.0400 +0.00 0.0200 0.0300 20 0
USO140502C00040500 40.50 N/A +0.00 0.0100 0.0300 0 0
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
USO140502P00033500 33.50 0.3900 +0.00 0.0100 0.0300 0 20
USO140502P00034000 34.00 0.2100 +0.00 0.0100 0.0400 0 110
USO140502P00034500 34.50 0.0400 +0.00 0.0100 0.0400 0 42
USO140502P00035000 35.00 0.0200 -0.03 0.0100 0.0400 150 468
USO140502P00035500 35.50 0.0600 +0.00 0.0300 0.0600 0 129
USO140502P00036000 36.00 0.1200 +0.00 0.0600 0.1200 0 324
USO140502P00036500 36.50 0.1600 -0.09 0.1600 0.1900 46 200
USO140502P00037000 37.00 0.3500 -0.10 0.3300 0.3600 88 1,780
USO140502P00037500 37.50 0.6400 -0.08 0.5800 0.7100 5 619
USO140502P00038000 38.00 0.6600 +0.00 0.9700 1.110 0 5
USO140502P00038500 38.50 1.420 +0.00 1.430 1.570 0 110
USO140502P00039000 39.00 2.040 +0.00 1.920 2.060 0 61
USO140502P00039500 39.50 N/A +0.00 2.410 2.550 0 0
USO140502P00040000 40.00 N/A +0.00 2.910 3.050 0 0
USO140502P00040500 40.50 N/A +0.00 3.400 3.550 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here