Overview Market News Market Videos Currencies International Treasury & Bonds Search InvestCenter Recent Quotes View Full List My Watchlist Create Watchlist Indicators Dow Jones Industrial Average NASDAQ Composite Standard & Poors 500 NYSE COMPOSITE INDX Gold Crude Oil iShares Dow Jones U.S. Home Construction Index Fund (NY: ITB) 26.01 USD +0.40 (+1.56%) Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist View: Quote Overview Charting Options Historical Prices News All News Press Releases Related Stories Blogs Podcasts Holdings All Holdings Sector Map Holdings Dashboard Fund Documents Fund Documents Expiration Date: Jun 22 2013 Jul 20 2013 Oct 19 2013 Jan 18 2014 Jan 17 2015 Option Types: All Near The Money In The Money Out Of The Money Puts Calls CALL Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest ITB130622C00024000 24.00 2.080 +0.58 2.150 2.300 1 100 ITB130622C00025000 25.00 1.440 +0.24 1.400 1.500 406 1,060 ITB130622C00026000 26.00 0.8000 +0.15 0.7500 0.8500 164 268 ITB130622C00027000 27.00 0.4000 +0.14 0.4000 0.4500 404 1,407 ITB130622C00028000 28.00 0.1200 +0.00 0.1000 0.2000 0 10 PUT Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest ITB130622P00024000 24.00 0.3200 +0.00 0.2000 0.3000 0 329 ITB130622P00025000 25.00 0.4500 -0.17 0.4000 0.5000 13 737 ITB130622P00026000 26.00 0.9000 -0.20 0.8000 0.8500 5 207 ITB130622P00027000 27.00 1.450 -0.20 1.350 1.450 2 18 ITB130622P00028000 28.00 2.300 +0.00 2.100 2.200 0 5 Stock Market XML and JSON Data API provided by FinancialContent Services, Inc. Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. Markets are closed on certain holidays. Stock Market Holiday List By accessing this page, you agree to the following Privacy Policy and Terms and Conditions. Press Release Service provided by PRConnect. Stock quotes supplied by Telekurs USA Postage Rates Bots go here