ISHARES U.S. HOME CONSTRUCTION ETF (NY: ITB)
23.70 USD  +0.19 (+0.81%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ITB140419C00021500 21.50 N/A +0.00 2.000 2.250 0 0
ITB140419C00022000 22.00 1.690 +0.19 1.650 1.750 72 1,849
ITB140419C00022500 22.50 N/A +0.00 1.000 1.250 0 0
ITB140419C00023000 23.00 0.6500 +0.30 0.6000 0.7500 31 564
ITB140419C00023500 23.50 0.1500 -0.05 0.2000 0.3000 33 10
ITB140419C00024000 24.00 0.0500 +0.00 0.0500 0.0500 101 17,905
ITB140419C00024500 24.50 N/A +0.00 0.0500 0.0500 0 0
ITB140419C00025000 25.00 0.0300 +0.01 0.0500 0.0500 1 3,408
ITB140419C00025500 25.50 N/A +0.00 N/A 0.0500 0 0
ITB140419C00026000 26.00 0.0500 +0.00 0.0500 0.0500 0 18,781
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ITB140419P00021500 21.50 N/A +0.00 N/A 0.0500 0 0
ITB140419P00022000 22.00 0.0500 +0.00 0.0500 0.0500 0 2,481
ITB140419P00022500 22.50 N/A +0.00 N/A 0.0500 0 0
ITB140419P00023000 23.00 0.0500 +0.00 0.0500 0.0500 0 635
ITB140419P00023500 23.50 0.1500 -0.10 0.0500 0.1000 500 549
ITB140419P00024000 24.00 0.7000 +0.00 0.3000 0.5500 0 1,852
ITB140419P00024500 24.50 0.4500 +0.00 0.7500 1.050 0 13
ITB140419P00025000 25.00 1.400 -0.23 1.250 1.500 7 2,690
ITB140419P00025500 25.50 N/A +0.00 1.750 2.000 0 0
ITB140419P00026000 26.00 2.050 +0.00 2.250 2.500 0 625
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here