CURRENCYSHARES EURO TRUST (NY: FXE)
136.41 USD  +0.06 (+0.04%)
Streaming Delayed Price  /  Updated: 3:54 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FXE140419C00123000 123.00 N/A +0.00 13.05 13.80 0 0
FXE140419C00123500 123.50 N/A +0.00 12.55 13.35 0 0
FXE140419C00124000 124.00 N/A +0.00 12.05 12.80 0 0
FXE140419C00124500 124.50 N/A +0.00 11.55 12.30 0 0
FXE140419C00125000 125.00 N/A +0.00 11.05 11.80 0 0
FXE140419C00125500 125.50 N/A +0.00 10.55 11.30 0 0
FXE140419C00126000 126.00 N/A +0.00 10.05 10.80 0 0
FXE140419C00126500 126.50 N/A +0.00 9.700 10.20 0 0
FXE140419C00127000 127.00 N/A +0.00 9.200 9.700 0 0
FXE140419C00127500 127.50 N/A +0.00 8.700 9.200 0 0
FXE140419C00128000 128.00 N/A +0.00 8.200 8.700 0 0
FXE140419C00128500 128.50 N/A +0.00 7.700 8.200 0 0
FXE140419C00129000 129.00 N/A +0.00 7.200 7.650 0 0
FXE140419C00129500 129.50 N/A +0.00 6.700 7.200 0 0
FXE140419C00130000 130.00 7.500 +0.00 6.200 6.700 0 1
FXE140419C00130500 130.50 N/A +0.00 5.700 6.200 0 0
FXE140419C00131000 131.00 N/A +0.00 5.200 5.700 0 0
FXE140419C00131500 131.50 N/A +0.00 4.750 5.150 0 0
FXE140419C00132000 132.00 4.000 +0.00 4.250 4.650 0 1
FXE140419C00132500 132.50 N/A +0.00 3.750 4.150 0 0
FXE140419C00133000 133.00 4.450 +0.00 3.250 3.650 0 1
FXE140419C00133500 133.50 N/A +0.00 2.750 3.150 0 0
FXE140419C00134000 134.00 1.620 +0.00 2.250 2.640 0 12
FXE140419C00134500 134.50 N/A +0.00 1.780 2.120 0 0
FXE140419C00135000 135.00 1.430 +0.00 1.290 1.620 0 180
FXE140419C00135500 135.50 1.140 +0.00 0.7900 1.110 0 12
FXE140419C00136000 136.00 0.5200 -0.03 0.4100 0.5500 610 1,095
FXE140419C00136500 136.50 0.1300 -0.07 0.1100 0.1400 82 52
FXE140419C00137000 137.00 0.0500 -0.08 0.0100 0.0300 10 530
FXE140419C00137500 137.50 0.0600 +0.00 0.0100 0.0200 0 13
FXE140419C00138000 138.00 0.0700 +0.00 0.0100 0.0100 0 1,062
FXE140419C00138500 138.50 0.0200 +0.00 0.0200 0.0100 0 4
FXE140419C00139000 139.00 0.0100 +0.00 0.0100 0.0100 0 201
FXE140419C00139500 139.50 N/A +0.00 N/A 0.0100 0 0
FXE140419C00140000 140.00 0.0100 +0.00 0.0100 0.0100 0 289
FXE140419C00140500 140.50 N/A +0.00 N/A 0.0100 0 0
FXE140419C00141000 141.00 0.0200 +0.00 0.0200 0.0100 0 214
FXE140419C00141500 141.50 N/A +0.00 N/A 0.0100 0 0
FXE140419C00142000 142.00 0.0100 +0.00 0.0100 0.0100 0 100
FXE140419C00142500 142.50 N/A +0.00 N/A 0.0100 0 0
FXE140419C00143000 143.00 0.0500 +0.00 0.0100 0.0200 0 110
FXE140419C00143500 143.50 N/A +0.00 N/A 0.0100 0 0
FXE140419C00144000 144.00 N/A +0.00 0.0100 0.0100 0 0
FXE140419C00145000 145.00 N/A +0.00 0.0100 0.0100 0 0
FXE140419C00146000 146.00 N/A +0.00 0.0100 0.0100 0 0
FXE140419C00147000 147.00 N/A +0.00 0.0100 0.0100 0 0
FXE140419C00148000 148.00 N/A +0.00 N/A 0.0100 0 0
FXE140419C00149000 149.00 N/A +0.00 N/A 0.0100 0 0
FXE140419C00150000 150.00 N/A +0.00 N/A 0.0100 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FXE140419P00123000 123.00 N/A +0.00 N/A 0.0100 0 0
FXE140419P00123500 123.50 N/A +0.00 N/A 0.0100 0 0
FXE140419P00124000 124.00 N/A +0.00 N/A 0.0100 0 0
FXE140419P00124500 124.50 N/A +0.00 N/A 0.0100 0 0
FXE140419P00125000 125.00 N/A +0.00 0.0100 0.0100 0 0
FXE140419P00125500 125.50 N/A +0.00 N/A 0.0100 0 0
FXE140419P00126000 126.00 N/A +0.00 0.0100 0.0100 0 0
FXE140419P00126500 126.50 N/A +0.00 N/A 0.0100 0 0
FXE140419P00127000 127.00 0.0200 +0.00 0.0200 0.0100 0 200
FXE140419P00127500 127.50 N/A +0.00 N/A 0.0100 0 0
FXE140419P00128000 128.00 0.0200 +0.00 0.0200 0.0100 0 27
FXE140419P00128500 128.50 N/A +0.00 N/A 0.0100 0 0
FXE140419P00129000 129.00 0.0100 +0.00 0.0100 0.0100 0 26
FXE140419P00129500 129.50 N/A +0.00 N/A 0.0100 0 0
FXE140419P00130000 130.00 0.0200 +0.00 0.0100 0.0100 0 95
FXE140419P00130500 130.50 N/A +0.00 N/A 0.0100 0 0
FXE140419P00131000 131.00 0.0200 +0.00 0.0100 0.0100 0 270
FXE140419P00131500 131.50 N/A +0.00 N/A 0.0100 0 0
FXE140419P00132000 132.00 0.0300 +0.00 0.0100 0.0100 0 282
FXE140419P00132500 132.50 N/A +0.00 N/A 0.0100 0 0
FXE140419P00133000 133.00 0.0100 -0.01 0.0100 0.0200 1 585
FXE140419P00133500 133.50 N/A +0.00 N/A 0.0100 0 0
FXE140419P00134000 134.00 0.0100 -0.03 0.0100 0.0100 60 878
FXE140419P00134500 134.50 N/A +0.00 N/A 0.0200 0 0
FXE140419P00135000 135.00 0.0100 +0.00 0.0100 0.0200 12 719
FXE140419P00135500 135.50 0.0800 +0.00 0.0100 0.0200 0 15
FXE140419P00136000 136.00 0.0400 -0.09 0.0300 0.0700 182 1,571
FXE140419P00136500 136.50 0.2200 -0.07 0.2100 0.2400 80 187
FXE140419P00137000 137.00 0.5400 -0.12 0.5700 0.6800 101 2,086
FXE140419P00137500 137.50 N/A +0.00 0.8400 1.230 0 1
FXE140419P00138000 138.00 1.520 -0.09 1.390 1.640 25 677
FXE140419P00138500 138.50 N/A +0.00 1.880 2.230 0 0
FXE140419P00139000 139.00 2.550 +0.01 2.370 2.670 1 96
FXE140419P00139500 139.50 N/A +0.00 2.890 3.250 0 0
FXE140419P00140000 140.00 4.590 +0.00 3.300 3.650 0 2
FXE140419P00140500 140.50 N/A +0.00 3.850 4.150 0 0
FXE140419P00141000 141.00 N/A +0.00 4.350 4.650 0 0
FXE140419P00141500 141.50 N/A +0.00 4.850 5.150 0 0
FXE140419P00142000 142.00 N/A +0.00 5.350 5.800 0 0
FXE140419P00142500 142.50 N/A +0.00 5.800 6.150 0 0
FXE140419P00143000 143.00 N/A +0.00 6.300 6.800 0 0
FXE140419P00143500 143.50 N/A +0.00 6.800 7.300 0 0
FXE140419P00144000 144.00 N/A +0.00 7.300 7.800 0 0
FXE140419P00145000 145.00 N/A +0.00 8.300 8.800 0 0
FXE140419P00146000 146.00 N/A +0.00 9.300 9.800 0 0
FXE140419P00147000 147.00 N/A +0.00 10.15 10.95 0 0
FXE140419P00148000 148.00 N/A +0.00 11.15 11.95 0 0
FXE140419P00149000 149.00 N/A +0.00 12.15 12.95 0 0
FXE140419P00150000 150.00 N/A +0.00 13.15 13.95 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here