POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NY: UUP)
21.37 USD  +0.02 (+0.09%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UUP140419C00019500 19.50 N/A +0.00 1.810 1.900 0 0
UUP140419C00020000 20.00 1.250 +0.00 1.310 1.400 0 4
UUP140419C00020500 20.50 N/A +0.00 0.8100 0.8900 0 0
UUP140419C00021000 21.00 0.3400 +0.01 0.3400 0.3800 40 586
UUP140419C00021500 21.50 0.0200 +0.00 0.0100 0.0100 0 300
UUP140419C00022000 22.00 0.0100 +0.00 0.0100 0.0100 0 1,452
UUP140419C00022500 22.50 N/A +0.00 N/A 0.0300 0 0
UUP140419C00023000 23.00 0.0100 -0.01 0.0100 0.0300 2 45
UUP140419C00023500 23.50 N/A +0.00 N/A 0.0300 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UUP140419P00019500 19.50 N/A +0.00 N/A 0.0300 0 0
UUP140419P00020000 20.00 N/A +0.00 N/A 0.0300 0 0
UUP140419P00020500 20.50 N/A +0.00 N/A 0.0300 0 0
UUP140419P00021000 21.00 0.0100 +0.00 0.0100 0.0100 0 2,275
UUP140419P00021500 21.50 N/A +0.00 0.1000 0.1800 0 0
UUP140419P00022000 22.00 0.5100 +0.00 0.6100 0.6900 0 11
UUP140419P00022500 22.50 N/A +0.00 1.100 1.190 0 0
UUP140419P00023000 23.00 1.730 +0.00 1.600 1.690 0 3
UUP140419P00023500 23.50 N/A +0.00 2.100 2.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here