Cliffs Natural Resources (NY: CLF)
18.65 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CLF140419C00017000 17.00 1.700 +0.00 1.620 1.760 0 395
CLF140419C00017500 17.50 N/A +0.00 0.9700 1.300 0 0
CLF140419C00018000 18.00 0.6400 +0.00 0.6200 0.7100 0 2,262
CLF140419C00018500 18.50 0.1600 +0.00 0.1300 0.1800 0 531
CLF140419C00019000 19.00 0.0100 +0.00 0.0100 0.0100 0 5,427
CLF140419C00019500 19.50 0.0200 +0.00 0.0300 0.0300 0 1,182
CLF140419C00020000 20.00 0.0100 +0.00 0.0100 0.0200 0 10,219
CLF140419C00020500 20.50 0.0100 +0.00 0.0100 0.0100 0 982
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CLF140419P00017000 17.00 0.0200 +0.00 0.0100 0.0100 0 23,489
CLF140419P00017500 17.50 0.0300 +0.00 0.0200 0.0300 0 105
CLF140419P00018000 18.00 0.0100 +0.00 0.0100 0.0100 0 9,292
CLF140419P00018500 18.50 0.0100 +0.00 0.0100 0.0200 0 856
CLF140419P00019000 19.00 0.3700 +0.00 0.3300 0.3800 0 8,416
CLF140419P00019500 19.50 0.8300 +0.00 0.8200 0.8700 0 1,267
CLF140419P00020000 20.00 1.320 +0.00 1.270 1.390 0 14,822
CLF140419P00020500 20.50 1.830 +0.00 1.770 1.880 0 206
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here