Cliffs Natural Resources Options | CLF Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CLF130524C00019500	19.50	1.700	+0.19	1.720	1.780	192	104
CLF130524C00020000	20.00	1.330	+0.30	1.310	1.350	733	371
CLF130524C00020500	20.50	0.8200	+0.09	0.9200	0.9600	431	401
CLF130524C00021000	21.00	0.6200	+0.12	0.6100	0.6400	1,346	964
CLF130524C00021500	21.50	0.3900	+0.07	0.3700	0.4000	2,431	742
CLF130524C00022000	22.00	0.2300	+0.00	0.2300	0.2500	1,344	1,190
CLF130524C00022500	22.50	0.1500	+0.01	0.1200	0.1500	549	297
CLF130524C00023000	23.00	0.1000	+0.00	0.0700	0.0800	158	836

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CLF130524P00019500	19.50	0.1100	-0.13	0.0900	0.1000	300	978
CLF130524P00020000	20.00	0.1600	-0.19	0.1600	0.1700	627	2,289
CLF130524P00020500	20.50	0.2800	-0.28	0.2600	0.2800	362	535
CLF130524P00021000	21.00	0.4600	-0.27	0.4500	0.4700	649	2,043
CLF130524P00021500	21.50	0.7400	-0.30	0.7200	0.7400	61	342
CLF130524P00022000	22.00	1.090	-0.34	1.060	1.090	123	533
CLF130524P00022500	22.50	1.650	-0.27	1.460	1.500	221	67
CLF130524P00023000	23.00	2.050	-0.18	1.900	1.950	20	349

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates