DIREXION DAILY TECHNOLOGY BULL 3X SHARES (NY: TECL)
92.27 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TECL140517C00085000 85.00 10.16 +0.00 8.000 11.00 0 1
TECL140517C00086000 86.00 N/A +0.00 7.400 9.900 0 0
TECL140517C00087000 87.00 N/A +0.00 6.500 9.200 0 0
TECL140517C00088000 88.00 5.000 +0.00 6.300 8.400 0 29
TECL140517C00089000 89.00 N/A +0.00 5.100 8.100 0 0
TECL140517C00090000 90.00 5.300 +0.00 4.900 7.000 0 5
TECL140517C00091000 91.00 N/A +0.00 3.800 7.000 0 0
TECL140517C00092000 92.00 N/A +0.00 3.500 5.800 0 0
TECL140517C00093000 93.00 N/A +0.00 3.200 5.200 0 3
TECL140517C00094000 94.00 4.100 +0.00 2.900 4.600 0 8
TECL140517C00095000 95.00 3.480 +0.00 2.550 4.100 0 2
TECL140517C00096000 96.00 1.350 +0.00 2.100 3.600 0 2
TECL140517C00097000 97.00 5.100 +0.00 1.550 3.600 0 2
TECL140517C00098000 98.00 N/A +0.00 0.8000 3.200 0 0
TECL140517C00099000 99.00 3.800 +0.00 1.250 2.450 0 13
TECL140517C00100000 100.00 1.150 +0.00 1.050 2.000 0 2
TECL140517C00101000 101.00 N/A +0.00 0.6000 2.300 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TECL140517P00085000 85.00 2.800 +0.00 1.700 2.450 0 220
TECL140517P00086000 86.00 3.700 +0.00 2.000 3.200 0 3
TECL140517P00087000 87.00 1.800 +0.00 2.050 3.500 0 4
TECL140517P00088000 88.00 3.400 +0.00 2.600 4.000 0 106
TECL140517P00089000 89.00 N/A +0.00 2.800 5.100 0 0
TECL140517P00090000 90.00 6.300 +0.00 3.200 4.800 0 6
TECL140517P00091000 91.00 N/A +0.00 3.400 6.300 0 0
TECL140517P00092000 92.00 N/A +0.00 3.600 6.700 0 0
TECL140517P00093000 93.00 N/A +0.00 4.200 6.900 0 0
TECL140517P00094000 94.00 N/A +0.00 4.600 7.500 0 0
TECL140517P00095000 95.00 N/A +0.00 5.000 8.000 0 0
TECL140517P00096000 96.00 N/A +0.00 5.700 8.500 0 0
TECL140517P00097000 97.00 N/A +0.00 6.200 9.000 0 0
TECL140517P00098000 98.00 N/A +0.00 6.700 9.600 0 0
TECL140517P00099000 99.00 N/A +0.00 7.300 10.30 0 0
TECL140517P00100000 100.00 N/A +0.00 8.100 11.00 0 0
TECL140517P00101000 101.00 N/A +0.00 8.700 11.70 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here