Bank of America Corp (NY: BAC)
16.19 USD  +0.06 (+0.37%)
Streaming Delayed Price  /  Updated: 2:23 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAC140419C00015000 15.00 1.180 +0.08 1.180 1.190 3,245 12,833
BAC140419C00015500 15.50 0.7100 +0.09 0.6800 0.6900 1,222 4,867
BAC140419C00016000 16.00 0.1700 +0.00 0.1700 0.1900 27,748 61,934
BAC140419C00016500 16.50 0.0100 -0.01 0.0100 0.0100 374 53,531
BAC140419C00017000 17.00 0.0100 +0.00 0.0100 0.0100 825 127,396
BAC140419C00017500 17.50 0.0100 +0.00 0.0100 0.0100 0 2,945
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAC140419P00015000 15.00 0.0100 +0.00 0.0100 0.0100 34 26,637
BAC140419P00015500 15.50 0.0100 +0.00 0.0100 0.0100 0 14,369
BAC140419P00016000 16.00 0.0100 -0.04 0.0100 0.0100 17,476 61,489
BAC140419P00016500 16.50 0.3200 -0.08 0.3200 0.3300 2,293 4,346
BAC140419P00017000 17.00 0.8200 -0.05 0.8100 0.8300 4,506 54,603
BAC140419P00017500 17.50 1.280 -0.24 1.280 1.320 77 302
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here