Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Exxon Mobil (NY: XOM)
93.34 USD  +0.82 (+0.89%)
Streaming Delayed Price  /  Updated: 2:20 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XOM130524C00085000 85.00 N/A +0.00 7.350 8.500 0 0
XOM130524C00087500 87.50 5.000 +0.00 4.900 6.050 0 10
XOM130524C00090000 90.00 3.250 +0.75 3.250 3.350 18 782
XOM130524C00092500 92.50 1.160 +0.51 1.150 1.170 2,275 7,936
XOM130524C00095000 95.00 0.0800 +0.01 0.0800 0.1000 1,365 3,029
XOM130524C00097500 97.50 0.0200 +0.00 N/A 0.0400 25 279
XOM130524C00100000 100.00 N/A +0.00 N/A 0.0300 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XOM130524P00085000 85.00 0.0200 +0.00 0.0200 0.0300 0 581
XOM130524P00087500 87.50 0.0400 +0.00 0.0300 0.0500 52 474
XOM130524P00090000 90.00 0.0700 -0.04 0.0600 0.0700 338 2,883
XOM130524P00092500 92.50 0.2600 -0.38 0.2500 0.2700 986 1,231
XOM130524P00095000 95.00 1.960 -0.72 1.830 1.880 353 121
XOM130524P00097500 97.50 4.300 -0.80 4.100 4.450 46 129
XOM130524P00100000 100.00 N/A +0.00 6.500 6.750 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here