Exxon Mobil (NY: XOM)
100.01 USD  -0.49 (-0.49%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XOM140425C00091000 91.00 4.450 +0.00 8.800 9.400 0 40
XOM140425C00092000 92.00 3.750 +0.00 7.800 8.400 0 113
XOM140425C00093000 93.00 7.680 +0.00 6.800 7.400 0 175
XOM140425C00094000 94.00 5.470 +0.00 5.800 6.400 0 2,101
XOM140425C00095000 95.00 5.900 +0.00 4.800 5.400 0 202
XOM140425C00096000 96.00 4.030 -0.66 3.800 4.300 5 1,093
XOM140425C00097000 97.00 3.190 -0.31 2.940 3.250 36 4,182
XOM140425C00098000 98.00 2.120 -0.41 1.980 2.120 201 1,300
XOM140425C00099000 99.00 1.100 -0.52 1.020 1.130 626 2,253
XOM140425C00100000 100.00 0.3200 -0.45 0.2900 0.3300 821 4,907
XOM140425C00101000 101.00 0.0600 -0.18 0.0400 0.0600 306 1,554
XOM140425C00102000 102.00 0.0100 -0.04 0.0100 0.0200 73 1,142
XOM140425C00103000 103.00 0.0600 +0.00 0.0100 0.0100 0 195
XOM140425C00104000 104.00 N/A +0.00 0.0200 0.0300 0 59
XOM140425C00105000 105.00 0.0100 -0.03 0.0100 0.0300 1 2,621
XOM140425C00106000 106.00 N/A +0.00 N/A 0.0200 0 0
XOM140425C00107000 107.00 N/A +0.00 N/A 0.0200 0 0
XOM140425C00108000 108.00 0.1000 +0.00 0.0100 0.0200 0 30
XOM140425C00109000 109.00 N/A +0.00 0.0100 0.0200 0 0
XOM140425C00110000 110.00 0.0400 +0.00 0.0100 0.0200 0 10
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XOM140425P00091000 91.00 0.0100 +0.00 0.0100 0.0300 0 688
XOM140425P00092000 92.00 0.0100 +0.00 0.0100 0.0300 0 258
XOM140425P00093000 93.00 0.0100 -0.01 0.0100 0.0300 1 472
XOM140425P00094000 94.00 0.0200 +0.00 0.0200 0.0300 0 783
XOM140425P00095000 95.00 0.0400 +0.01 0.0100 0.0300 2 1,202
XOM140425P00096000 96.00 0.0200 -0.01 0.0100 0.0200 20 2,801
XOM140425P00097000 97.00 0.0100 -0.04 0.0200 0.0400 3 1,087
XOM140425P00098000 98.00 0.0300 -0.02 0.0100 0.0300 68 1,584
XOM140425P00099000 99.00 0.0700 -0.03 0.0500 0.0700 231 814
XOM140425P00100000 100.00 0.3200 +0.05 0.3000 0.3100 1,355 2,281
XOM140425P00101000 101.00 1.050 +0.30 0.9900 1.080 156 4,178
XOM140425P00102000 102.00 2.020 +0.67 1.710 2.050 201 388
XOM140425P00103000 103.00 N/A +0.00 2.630 3.050 0 0
XOM140425P00104000 104.00 N/A +0.00 3.600 4.200 0 0
XOM140425P00105000 105.00 N/A +0.00 4.600 5.200 0 0
XOM140425P00106000 106.00 N/A +0.00 5.600 6.200 0 0
XOM140425P00107000 107.00 N/A +0.00 6.600 7.200 0 0
XOM140425P00108000 108.00 N/A +0.00 7.550 8.200 0 0
XOM140425P00109000 109.00 N/A +0.00 8.600 9.200 0 0
XOM140425P00110000 110.00 N/A +0.00 9.500 10.20 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here