Best Buy Co. Inc. (NY: BBY)
24.19 USD  -0.08 (-0.33%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBY140425C00022000 22.00 N/A +0.00 2.130 2.500 0 0
BBY140425C00022500 22.50 N/A +0.00 1.630 2.000 0 0
BBY140425C00023000 23.00 N/A +0.00 1.140 1.490 0 0
BBY140425C00023500 23.50 0.9000 -0.36 0.6600 0.9100 10 12
BBY140425C00024000 24.00 0.3900 -0.06 0.2700 0.3000 21 245
BBY140425C00024500 24.50 0.0700 -0.08 0.0500 0.0700 97 626
BBY140425C00025000 25.00 0.0300 -0.03 0.0100 0.0200 78 790
BBY140425C00025500 25.50 0.0300 +0.00 0.0100 0.0300 0 593
BBY140425C00026000 26.00 0.0200 +0.00 0.0100 0.0200 0 183
BBY140425C00026500 26.50 0.0500 +0.00 0.0100 0.0400 0 10
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBY140425P00022000 22.00 0.0200 +0.00 0.0100 0.0400 0 24
BBY140425P00022500 22.50 0.0300 +0.00 0.0100 0.0400 0 36
BBY140425P00023000 23.00 0.0500 +0.00 0.0200 0.0500 0 178
BBY140425P00023500 23.50 0.0500 +0.00 0.0100 0.0300 0 200
BBY140425P00024000 24.00 0.1000 -0.04 0.0800 0.1100 189 544
BBY140425P00024500 24.50 0.3500 -0.03 0.3300 0.3900 29 295
BBY140425P00025000 25.00 0.7000 -0.25 0.6700 0.8700 4 67
BBY140425P00025500 25.50 N/A +0.00 1.000 1.380 0 0
BBY140425P00026000 26.00 N/A +0.00 1.500 1.870 0 0
BBY140425P00026500 26.50 2.280 +0.21 2.280 2.370 3 3
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here