General Electric (NY: GE)
26.62 USD  +0.20 (+0.76%)
Streaming Delayed Price  /  Updated: 12:07 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GE140425C00024000 24.00 2.450 +0.00 2.450 2.650 0 128
GE140425C00024500 24.50 1.480 +0.00 1.950 2.130 0 236
GE140425C00025000 25.00 1.450 -0.15 1.450 1.650 12 1,296
GE140425C00025500 25.50 1.020 -0.09 0.9500 1.130 330 2,493
GE140425C00026000 26.00 0.6400 +0.06 0.6000 0.6400 42 6,459
GE140425C00026500 26.50 0.1500 +0.07 0.1700 0.1900 1,747 7,372
GE140425C00027000 27.00 0.0100 -0.01 0.0100 0.0100 471 5,537
GE140425C00027500 27.50 0.0200 +0.00 0.0100 0.0100 0 1,983
GE140425C00028000 28.00 0.0200 +0.00 0.0100 0.0200 0 6
GE140425C00028500 28.50 0.0100 +0.00 0.0100 0.0200 0 430
GE140425C00029000 29.00 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GE140425P00024000 24.00 0.0100 +0.00 0.0100 0.0100 67 542
GE140425P00024500 24.50 0.0100 +0.00 0.0100 0.0200 0 678
GE140425P00025000 25.00 0.0100 +0.00 0.0100 0.0100 6 2,456
GE140425P00025500 25.50 0.0100 +0.00 0.0100 0.0100 40 2,873
GE140425P00026000 26.00 0.0100 -0.01 0.0100 0.0100 185 3,215
GE140425P00026500 26.50 0.0500 -0.10 0.0400 0.0600 638 3,792
GE140425P00027000 27.00 0.5300 +0.03 0.3500 0.4800 164 677
GE140425P00027500 27.50 0.8500 +0.00 0.8500 1.050 0 48
GE140425P00028000 28.00 1.650 +0.24 1.370 1.500 2 7
GE140425P00028500 28.50 N/A +0.00 1.840 2.050 0 0
GE140425P00029000 29.00 2.450 +0.00 2.350 2.550 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here