General Electric (NY: GE)
26.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GE140419C00024000 24.00 2.550 +0.00 2.520 2.600 0 5,078
GE140419C00024500 24.50 2.000 +0.00 2.020 2.140 0 341
GE140419C00025000 25.00 1.590 +0.00 1.510 1.590 0 18,146
GE140419C00025500 25.50 1.150 +0.00 1.020 1.100 0 3,905
GE140419C00026000 26.00 0.5600 +0.00 0.5400 0.5800 0 65,230
GE140419C00026500 26.50 0.0800 +0.00 0.0500 0.0800 0 9,404
GE140419C00027000 27.00 0.0100 +0.00 0.0100 0.0100 0 28,072
GE140419C00027500 27.50 0.0100 +0.00 0.0100 0.0100 0 326
GE140419C00028000 28.00 0.0100 +0.00 0.0100 0.0100 0 12,389
GE140419C00028500 28.50 0.0200 +0.00 N/A 0.0200 0 190
GE140419C00029000 29.00 0.0100 +0.00 0.0100 0.0200 0 4,673
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GE140419P00024000 24.00 0.0100 +0.00 0.0100 0.0100 0 26,199
GE140419P00024500 24.50 0.0100 +0.00 0.0100 0.0100 0 1,069
GE140419P00025000 25.00 0.0100 +0.00 0.0300 0.0100 0 34,503
GE140419P00025500 25.50 0.0100 +0.00 0.0100 0.0100 0 4,919
GE140419P00026000 26.00 0.0100 +0.00 0.0100 0.0100 0 15,530
GE140419P00026500 26.50 0.0100 +0.00 0.0100 0.0100 0 103
GE140419P00027000 27.00 0.4300 +0.00 0.4000 0.4500 0 7,693
GE140419P00027500 27.50 1.370 +0.00 0.7400 0.9800 0 11
GE140419P00028000 28.00 1.440 +0.00 1.240 1.500 0 712
GE140419P00028500 28.50 N/A +0.00 1.730 2.090 0 0
GE140419P00029000 29.00 3.250 +0.00 2.220 2.490 0 1,313
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here