General Electric Options | GE Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GE130531C00021500	21.50	N/A	+0.00	1.930	2.060	0	0
GE130531C00022000	22.00	N/A	+0.00	1.440	1.560	0	0
GE130531C00022500	22.50	1.030	-0.13	1.030	1.060	107	6
GE130531C00023000	23.00	0.5500	-0.19	0.5700	0.6000	91	5
GE130531C00023500	23.50	0.2000	-0.18	0.2000	0.2100	1,565	582
GE130531C00024000	24.00	0.0400	-0.08	0.0400	0.0500	412	256
GE130531C00024500	24.50	0.0200	+0.00	0.0100	0.0200	1	0
GE130531C00025000	25.00	N/A	+0.00	N/A	0.0300	0	0
GE130531C00025500	25.50	N/A	+0.00	N/A	0.0300	0	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GE130531P00021500	21.50	N/A	+0.00	0.0100	0.0200	0	0
GE130531P00022000	22.00	0.0100	+0.00	0.0100	0.0100	20	0
GE130531P00022500	22.50	0.0300	+0.00	0.0200	0.0300	2	27
GE130531P00023000	23.00	0.0500	-0.01	0.0500	0.0600	792	124
GE130531P00023500	23.50	0.1900	+0.03	0.1700	0.1900	291	469
GE130531P00024000	24.00	0.5400	+0.13	0.5200	0.5300	798	117
GE130531P00024500	24.50	0.9600	+0.11	0.9900	1.000	486	419
GE130531P00025000	25.00	1.450	-0.02	1.460	1.490	34	1
GE130531P00025500	25.50	2.010	+0.00	1.960	2.010	305	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates